Coinranking
ISKRA Historical Data
CCOH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 12 | $ 0.0159 | -9.68% | ||
| Sep 5 | $ 0.0176 | +29.66% | ||
| Aug 29 | $ 0.0136 | +6.50% | ||
| Aug 22 | $ 0.0128 | -42.43% | ||
| Aug 15 | $ 0.0222 | -7.93% | ||
| Aug 8 | $ 0.0241 | +4.19% | ||
| Aug 1 | $ 0.0231 | -0.60% | ||
| Jul 25 | $ 0.0233 | -1.97% | ||
| Jul 18 | $ 0.0231 | +11.18% | ||
| Jul 11 | $ 0.0208 | -0.31% | ||
| Jul 4 | $ 0.0208 | +5.73% | ||
| Jun 27 | $ 0.0197 | -3.53% | ||
| Jun 20 | $ 0.0204 | +2.32% | ||
| Jun 13 | $ 0.0199 | -13.31% | ||
| Jun 6 | $ 0.0231 | -8.25% | ||
| May 30 | $ 0.0252 | +2.81% | ||
| May 23 | $ 0.0245 | -4.06% | ||
| May 16 | $ 0.0255 | -3.06% | ||
| May 9 | $ 0.0263 | +2.92% | ||
| May 2 | $ 0.0255 | -8.09% | ||
| Apr 25 | $ 0.0277 | -1.30% | ||
| Apr 18 | $ 0.0281 | +2.23% | ||
| Apr 11 | $ 0.0275 | -7.17% | ||
| Apr 4 | $ 0.0296 | -4.91% | ||
| Mar 28 | $ 0.0312 | -5.55% | ||
| Mar 21 | $ 0.033 | +3.03% | ||
| Mar 14 | $ 0.032 | +4.44% | ||
| Mar 7 | $ 0.0307 | -1.43% | ||
| Feb 28 | $ 0.0311 | -0.64% | ||
| Feb 21 | $ 0.0313 | +4.37% | ||
| Feb 14 | $ 0.03 | -6.30% | ||
| Feb 7 | $ 0.0321 | +2.30% | ||
| Jan 31 | $ 0.0314 | +10.29% | ||
| Jan 24 | $ 0.0284 | +7.57% | ||
| Jan 17 | $ 0.0264 | -4.59% | ||
| Jan 10 | $ 0.0277 | +1.38% | ||
| Jan 3 | $ 0.0274 | -2.18% | ||
| Dec 27 | $ 0.028 | -1.78% | ||
| Dec 20 | $ 0.0289 | +4.86% | ||
| Dec 13 | $ 0.0276 | -6.47% | ||
| Dec 6 | $ 0.0296 | -0.36% | ||
| Nov 29 | $ 0.0296 | -0.28% | ||
| Nov 22 | $ 0.0296 | -2.77% | ||
| Nov 15 | $ 0.0306 | -8.27% | ||
| Nov 8 | $ 0.0332 | +3.20% | ||
| Nov 1 | $ 0.0322 | +0.79% | ||
| Oct 25 | $ 0.0309 | -2.55% | ||
| Oct 18 | $ 0.0316 | -6.58% | ||
| Oct 11 | $ 0.0339 | +3.16% | ||
| Oct 4 | $ 0.0327 | +6.19% | ||