ISKRA Historical Data

CCOH Page 41
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.00636
+0.05%
$ -- $ 20,780
Dec 28, 2019 $ 0.00642
-1.67%
$ -- $ 21,460
Dec 27, 2019 $ 0.00652
+9.92%
$ -- $ 21,074
Dec 26, 2019 $ 0.00588
-9.89%
$ -- $ 19,128
Dec 25, 2019 $ 0.00614
-5.75%
$ -- $ 25,708
Dec 24, 2019 $ 0.00591
-3.88%
$ -- $ 17,789
Dec 23, 2019 $ 0.00615
-0.36%
$ -- $ 22,825
Dec 22, 2019 $ 0.00598
-7.66%
$ -- $ 19,031
Dec 21, 2019 $ 0.00648
+10.53%
$ -- $ 20,750
Dec 20, 2019 $ 0.00586
-9.33%
$ -- $ 17,849
Dec 19, 2019 $ 0.00644
+3.92%
$ -- $ 21,727
Dec 18, 2019 $ 0.00626
+3.79%
$ -- $ 18,853
Dec 17, 2019 $ 0.00543
-7.11%
$ -- $ 17,655
Dec 16, 2019 $ 0.00633
-3.30%
$ -- $ 9,958
Dec 15, 2019 $ 0.00655
+10.47%
$ -- $ 6,100
Dec 14, 2019 $ 0.00593
-1.79%
$ -- $ 6,459
Dec 13, 2019 $ 0.00604
+0.79%
$ -- $ 4,033
Dec 12, 2019 $ 0.00644
-2.69%
$ -- $ 5,024
Dec 11, 2019 $ 0.0066
+0.89%
$ -- $ 5,533
Dec 10, 2019 $ 0.00655
+7.35%
$ -- $ 5,338
Dec 9, 2019 $ 0.0061
-2.57%
$ -- $ 3,885
Dec 8, 2019 $ 0.00626
+0.29%
$ -- $ 5,004
Dec 7, 2019 $ 0.00624
-9.18%
$ -- $ 5,359
Dec 6, 2019 $ 0.00687
+2.02%
$ -- $ 5,902
Dec 5, 2019 $ 0.00675
+4.68%
$ -- $ 5,453
Dec 4, 2019 $ 0.0065
-2.00%
$ -- $ 4,537
Dec 3, 2019 $ 0.00664
+11.09%
$ -- $ 4,097
Dec 2, 2019 $ 0.00597
-2.59%
$ -- $ 5,014
Dec 1, 2019 $ 0.00613
-1.18%
$ -- $ 4,888
Nov 30, 2019 $ 0.00621
-6.22%
$ -- $ 4,312
Nov 29, 2019 $ 0.00662
+2.71%
$ -- $ 5,151
Nov 28, 2019 $ 0.00645
-1.07%
$ -- $ 5,130
Nov 27, 2019 $ 0.00653
+4.97%
$ -- $ 3,419
Nov 26, 2019 $ 0.00622
-2.01%
$ -- $ 2,241
Nov 25, 2019 $ 0.00633
+3.12%
$ -- $ 4,651
Nov 24, 2019 $ 0.00614
-4.53%
$ -- $ 4,342
Nov 23, 2019 $ 0.00643
+4.91%
$ -- $ 3,912
Nov 22, 2019 $ 0.00611
-11.05%
$ -- $ 4,116
Nov 21, 2019 $ 0.00687
-5.66%
$ -- $ 5,356
Nov 20, 2019 $ 0.00728
+8.52%
$ -- $ 5,777
Nov 19, 2019 $ 0.00671
-4.42%
$ -- $ 6,065
Nov 18, 2019 $ 0.00702
-8.89%
$ -- $ 4,505
Nov 17, 2019 $ 0.0077
+7.14%
$ -- $ 4,673
Nov 16, 2019 $ 0.0072
-5.18%
$ -- $ 4,107
Nov 15, 2019 $ 0.00759
+2.06%
$ -- $ 3,705
Nov 14, 2019 $ 0.00744
-0.66%
$ -- $ 4,887
Nov 13, 2019 $ 0.00749
-3.28%
$ -- $ 5,546
Nov 12, 2019 $ 0.00774
-1.98%
$ -- $ 5,226
Nov 11, 2019 $ 0.0079
-0.89%
$ -- $ 5,392
Nov 10, 2019 $ 0.00798
-1.57%
$ -- $ 6,597