ISKRA Historical Data

CCOH Page 40
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $0.0111
-0.05%
$-- $123
Jul 6, 2020 $0.0111
+0.16%
$-- $494
Jul 5, 2020 $0.0111
-0.60%
$-- $23
Jul 4, 2020 $0.0112
+0.69%
$-- $305
Jul 3, 2020 $0.0111
-0.08%
$-- $262
Jul 2, 2020 $0.0111
-4.47%
$-- $195
Jul 1, 2020 $0.0116
+2.52%
$-- $473
Jun 30, 2020 $0.0114
-1.20%
$-- $561
Jun 29, 2020 $0.0115
+0.40%
$-- $268
Jun 28, 2020 $0.0114
+2.12%
$-- $507
Jun 27, 2020 $0.0112
-2.47%
$-- $92
Jun 26, 2020 $0.0115
+0.67%
$-- $589
Jun 25, 2020 $0.0114
-0.19%
$-- $381
Jun 24, 2020 $0.0114
-4.05%
$-- $575
Jun 23, 2020 $0.0119
-0.09%
$-- $356
Jun 22, 2020 $0.0119
+3.25%
$-- $323
Jun 21, 2020 $0.0115
+0.19%
$-- $328
Jun 20, 2020 $0.0115
+0.51%
$-- $48
Jun 19, 2020 $0.0115
-1.05%
$-- $189
Jun 18, 2020 $0.0116
-2.06%
$-- $510
Jun 17, 2020 $0.0118
+1.68%
$-- $428
Jun 16, 2020 $0.0116
-0.57%
$-- $655
Jun 15, 2020 $0.0117
+2.38%
$-- $305
Jun 14, 2020 $0.0114
-4.77%
$-- $592
Jun 13, 2020 $0.012
+1.58%
$-- $101
Jun 12, 2020 $0.0118
+1.44%
$-- $364
Jun 11, 2020 $0.0116
-5.46%
$-- $121
Jun 10, 2020 $0.0123
-0.64%
$-- $318
Jun 9, 2020 $0.0124
-0.12%
$-- $254
Jun 8, 2020 $0.0124
-0.37%
$-- $45
Jun 7, 2020 $0.0125
-3.43%
$-- $859
Jun 6, 2020 $0.0129
+0.86%
$-- $180
Jun 5, 2020 $0.0128
-1.21%
$-- $360
Jun 4, 2020 $0.0129
+1.09%
$-- $271
Jun 3, 2020 $0.0128
+0.89%
$-- $546
Jun 2, 2020 $0.0127
-4.56%
$-- $331
Jun 1, 2020 $0.0131
+5.22%
$-- $6
May 31, 2020 $0.0124
-5.13%
$-- $6
May 30, 2020 $0.0131
+4.16%
$-- $213
May 29, 2020 $0.0126
-1.34%
$-- $87
May 28, 2020 $0.0127
+4.06%
$-- $627
May 27, 2020 $0.0122
+0.00%
$-- $474
May 26, 2020 $0.0118
-0.49%
$-- $39
May 25, 2020 $0.0118
+0.43%
$-- $374
May 24, 2020 $0.0118
-2.28%
$-- $1,057
May 23, 2020 $0.012
-0.59%
$-- $45
May 22, 2020 $0.0121
+2.67%
$-- $413
May 21, 2020 $0.0118
-0.94%
$-- $606
May 20, 2020 $0.0119
-2.47%
$-- $395
May 19, 2020 $0.0122
-0.38%
$-- $797