ISKRA Historical Data

CCOH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.00834
+1.32%
$ -- $ 48
Feb 16, 2020 $ 0.00827
+15.88%
$ -- $ 68
Feb 15, 2020 $ 0.00718
-5.69%
$ -- $ 10
Feb 14, 2020 $ 0.00762
-14.85%
$ -- $ 9,230
Feb 13, 2020 $ 0.00895
+0.01%
$ -- $ 15,383
Feb 12, 2020 $ 0.00895
+2.60%
$ -- $ 25,730
Feb 11, 2020 $ 0.00872
+8.42%
$ -- $ 27,101
Feb 10, 2020 $ 0.00805
-2.22%
$ -- $ 17,994
Feb 9, 2020 $ 0.00823
-2.60%
$ -- $ 19,442
Feb 8, 2020 $ 0.00846
+2.29%
$ -- $ 14,320
Feb 7, 2020 $ 0.00827
+1.61%
$ -- $ 24,207
Feb 6, 2020 $ 0.00814
+4.53%
$ -- $ 20,270
Feb 5, 2020 $ 0.00779
+6.01%
$ -- $ 19,993
Feb 4, 2020 $ 0.00735
-0.14%
$ -- $ 18,495
Feb 3, 2020 $ 0.00736
+2.57%
$ -- $ 17,179
Feb 2, 2020 $ 0.00718
-1.09%
$ -- $ 27,335
Feb 1, 2020 $ 0.00726
+0.71%
$ -- $ 25,682
Jan 31, 2020 $ 0.00721
-4.10%
$ -- $ 22,109
Jan 30, 2020 $ 0.00751
+5.99%
$ -- $ 19,193
Jan 29, 2020 $ 0.00709
-4.74%
$ -- $ 29,637
Jan 28, 2020 $ 0.00744
+4.45%
$ -- $ 23,311
Jan 27, 2020 $ 0.00713
+1.59%
$ -- $ 24,262
Jan 26, 2020 $ 0.00701
+4.74%
$ -- $ 17,068
Jan 25, 2020 $ 0.0067
+4.10%
$ -- $ 13,554
Jan 24, 2020 $ 0.00649
-6.20%
$ -- $ 28,249
Jan 23, 2020 $ 0.00692
+3.65%
$ -- $ 19,025
Jan 22, 2020 $ 0.00667
-13.48%
$ -- $ 14,255
Jan 21, 2020 $ 0.00771
+10.45%
$ -- $ 20,923
Jan 20, 2020 $ 0.00698
-3.38%
$ -- $ 6,999
Jan 19, 2020 $ 0.00723
-2.93%
$ -- $ 2
Jan 18, 2020 $ 0.00745
+2.02%
$ -- $ 2
Jan 17, 2020 $ 0.00732
+1.63%
$ -- $ 2
Jan 16, 2020 $ 0.0072
-2.45%
$ -- $ 12
Jan 15, 2020 $ 0.00738
-3.25%
$ -- $ 9
Jan 14, 2020 $ 0.00763
+20.78%
$ -- $ 7
Jan 13, 2020 $ 0.00633
-2.34%
$ -- $ 2
Jan 12, 2020 $ 0.00647
+13.83%
$ -- $ 2
Jan 11, 2020 $ 0.00568
-18.07%
$ -- $ 19
Jan 10, 2020 $ 0.007
+6.02%
$ -- $ 7,907
Jan 9, 2020 $ 0.0066
-2.34%
$ -- $ 16,455
Jan 8, 2020 $ 0.00646
-5.87%
$ -- $ 14,891
Jan 7, 2020 $ 0.00686
+5.67%
$ -- $ 13,439
Jan 6, 2020 $ 0.0065
+3.38%
$ -- $ 16,259
Jan 5, 2020 $ 0.00598
-4.36%
$ -- $ 16,533
Jan 4, 2020 $ 0.00637
+2.40%
$ -- $ 18,040
Jan 3, 2020 $ 0.00622
+7.95%
$ -- $ 19,108
Jan 2, 2020 $ 0.00554
-4.33%
$ -- $ 18,317
Jan 1, 2020 $ 0.0058
-5.58%
$ -- $ 17,777
Dec 31, 2019 $ 0.00614
+0.90%
$ -- $ 23,482
Dec 30, 2019 $ 0.00608
-4.37%
$ -- $ 19,280