ISKRA Historical Data

CCOH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0241
-0.34%
$ 5.46 million $ 586
Feb 13, 7 PM $ 0.0242
-0.35%
$ 5.47 million $ 600
Feb 13, 6 PM $ 0.0243
+0.17%
$ 5.49 million $ 588
Feb 13, 5 PM $ 0.0243
+0.06%
$ 5.49 million $ 571
Feb 13, 4 PM $ 0.0243
+0.73%
$ 5.48 million $ 569
Feb 13, 3 PM $ 0.0241
+1.25%
$ 5.44 million $ 552
Feb 13, 2 PM $ 0.0238
+0.67%
$ 5.38 million $ 539
Feb 13, 1 PM $ 0.0236
+0.21%
$ 5.34 million $ 581
Feb 13, 12 PM $ 0.0235
+0.09%
$ 5.32 million $ 620
Feb 13, 11 AM $ 0.0235
+0.00%
$ 5.32 million $ 647
Feb 13, 10 AM $ 0.0235
+0.04%
$ 5.32 million $ 677
Feb 13, 9 AM $ 0.0235
+0.50%
$ 5.31 million $ 732
Feb 13, 8 AM $ 0.0234
+0.61%
$ 5.28 million $ 748
Feb 13, 7 AM $ 0.0232
-0.14%
$ 5.25 million $ 773
Feb 13, 6 AM $ 0.0232
-0.36%
$ 5.25 million $ 786
Feb 13, 5 AM $ 0.0233
+0.04%
$ 5.27 million $ 794
Feb 13, 4 AM $ 0.0233
-0.32%
$ 5.26 million $ 807
Feb 13, 3 AM $ 0.0234
-0.14%
$ 5.28 million $ 806
Feb 13, 2 AM $ 0.0234
+0.31%
$ 5.28 million $ 819
Feb 13, 1 AM $ 0.0233
+0.90%
$ 5.28 million $ 805
Feb 13, 12 AM $ 0.0231
-0.51%
$ 5.23 million $ 796
Feb 12, 11 PM $ 0.0232
+0.04%
$ 5.25 million $ 790
Feb 12, 10 PM $ 0.0232
+0.62%
$ 5.26 million $ 786
Feb 12, 9 PM $ 0.0231
+0.61%
$ 5.22 million $ 759
Feb 12, 8 PM $ 0.023
-0.70%
$ 5.19 million $ 743
Feb 12, 7 PM $ 0.0231
+0.51%
$ 5.23 million $ 757
Feb 12, 6 PM $ 0.023
-0.19%
$ 5.2 million $ 741
Feb 12, 5 PM $ 0.0231
+0.02%
$ 5.23 million $ 760
Feb 12, 4 PM $ 0.0232
-1.57%
$ 5.25 million $ 751
Feb 12, 3 PM $ 0.0237
-0.57%
$ 5.35 million $ 784
Feb 12, 2 PM $ 0.0238
-0.25%
$ 5.38 million $ 806
Feb 12, 1 PM $ 0.0239
+0.32%
$ 5.4 million $ 788
Feb 12, 12 PM $ 0.0238
-0.24%
$ 5.39 million $ 767
Feb 12, 11 AM $ 0.0239
+0.35%
$ 5.4 million $ 781
Feb 12, 10 AM $ 0.0237
+0.21%
$ 5.37 million $ 794
Feb 12, 9 AM $ 0.0236
+0.51%
$ 5.35 million $ 761
Feb 12, 8 AM $ 0.0235
-0.19%
$ 5.32 million $ 778
Feb 12, 7 AM $ 0.0236
+0.10%
$ 5.33 million $ 775
Feb 12, 6 AM $ 0.0236
+0.21%
$ 5.33 million $ 784
Feb 12, 5 AM $ 0.0235
-0.15%
$ 5.32 million $ 791
Feb 12, 4 AM $ 0.0236
-0.34%
$ 5.34 million $ 788
Feb 12, 3 AM $ 0.0237
-0.31%
$ 5.35 million $ 794
Feb 12, 2 AM $ 0.0238
+0.22%
$ 5.37 million $ 790
Feb 12, 1 AM $ 0.0237
+0.22%
$ 5.37 million $ 816
Feb 12, 12 AM $ 0.0237
+0.90%
$ 5.36 million $ 804
Feb 11, 11 PM $ 0.0235
-0.79%
$ 5.31 million $ 801
Feb 11, 10 PM $ 0.0237
-0.50%
$ 5.36 million $ 816
Feb 11, 9 PM $ 0.0239
+0.63%
$ 5.39 million $ 845
Feb 11, 8 PM $ 0.0237
-0.35%
$ 5.35 million $ 843
Feb 11, 7 PM $ 0.0238
+0.74%
$ 5.37 million $ 824