Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 AM $0.0223
-0.27%
$5.04 million $633
Aug 13, 9 AM $0.0224
+0.00%
$5.06 million $625
Aug 13, 8 AM $0.0224
-0.18%
$5.06 million $642
Aug 13, 7 AM $0.0224
-0.09%
$5.07 million $649
Aug 13, 6 AM $0.0224
-0.07%
$5.06 million $644
Aug 13, 5 AM $0.0224
+0.29%
$5.07 million $658
Aug 13, 4 AM $0.0224
+0.21%
$5.06 million $654
Aug 13, 3 AM $0.0223
+0.08%
$5.05 million $664
Aug 13, 2 AM $0.0223
+0.13%
$5.04 million $650
Aug 13, 1 AM $0.0223
-0.13%
$5.04 million $648
Aug 13, 12 AM $0.0223
+0.21%
$5.04 million $657
Aug 12, 11 PM $0.0222
-0.01%
$5.03 million $673
Aug 12, 10 PM $0.0222
-0.03%
$5.03 million $677
Aug 12, 9 PM $0.0223
-0.18%
$5.04 million $693
Aug 12, 8 PM $0.0223
+0.06%
$5.04 million $694
Aug 12, 7 PM $0.0222
-0.03%
$5.03 million $683
Aug 12, 6 PM $0.0222
-0.13%
$5.03 million $693
Aug 12, 5 PM $0.0223
+0.11%
$5.04 million $686
Aug 12, 4 PM $0.0223
+0.03%
$5.04 million $676
Aug 12, 3 PM $0.0223
+0.16%
$5.04 million $679
Aug 12, 2 PM $0.0223
-0.53%
$5.04 million $703
Aug 12, 1 PM $0.0224
-0.24%
$5.07 million $742
Aug 12, 12 PM $0.0225
-0.24%
$5.08 million $736
Aug 12, 11 AM $0.0225
+0.12%
$5.1 million $738
Aug 12, 10 AM $0.0225
+0.06%
$5.09 million $739
Aug 12, 9 AM $0.0225
+0.43%
$5.08 million $749
Aug 12, 8 AM $0.0224
-0.01%
$5.06 million $740
Aug 12, 7 AM $0.0224
+0.18%
$5.06 million $725
Aug 12, 6 AM $0.0223
-0.35%
$5.05 million $739
Aug 12, 5 AM $0.0224
+0.15%
$5.06 million $709
Aug 12, 4 AM $0.0224
+0.02%
$5.06 million $718
Aug 12, 3 AM $0.0224
+0.14%
$5.06 million $718
Aug 12, 2 AM $0.0223
-0.19%
$5.05 million $731
Aug 12, 1 AM $0.0224
+0.15%
$5.06 million $750
Aug 12, 12 AM $0.0224
+0.31%
$5.06 million $751
Aug 11, 11 PM $0.0223
-0.07%
$5.04 million $742
Aug 11, 10 PM $0.0223
-0.16%
$5.05 million $747
Aug 11, 9 PM $0.0223
-0.08%
$5.05 million $750
Aug 11, 8 PM $0.0223
+0.35%
$5.05 million $740
Aug 11, 7 PM $0.0222
+0.12%
$5.03 million $745
Aug 11, 6 PM $0.0222
-0.45%
$5.02 million $748
Aug 11, 5 PM $0.0223
+0.10%
$5.04 million $740
Aug 11, 4 PM $0.0223
+0.03%
$5.04 million $750
Aug 11, 3 PM $0.0223
-0.45%
$5.04 million $759
Aug 11, 2 PM $0.0224
-0.51%
$5.06 million $753
Aug 11, 1 PM $0.0225
-0.39%
$5.08 million $735
Aug 11, 12 PM $0.0226
-0.11%
$5.1 million $749
Aug 11, 11 AM $0.0226
+0.23%
$5.11 million $743
Aug 11, 10 AM $0.0225
+0.02%
$5.1 million $749
Aug 11, 9 AM $0.0225
+0.20%
$5.1 million $736