Coinranking
ISKRA Historical Data
CCOH
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 2020 | $0.0107 | +2.27% | ||
| May 1, 2020 | $0.0104 | +5.14% | ||
| Apr 30, 2020 | $0.00991 | -0.39% | ||
| Apr 29, 2020 | $0.00994 | +12.60% | ||
| Apr 28, 2020 | $0.00883 | +3.07% | ||
| Apr 27, 2020 | $0.00857 | +10.02% | ||
| Apr 26, 2020 | $0.00779 | +2.83% | ||
| Apr 25, 2020 | $0.00757 | +12.96% | ||
| Apr 24, 2020 | $0.0067 | -14.83% | ||
| Apr 20, 2020 | $0.00645 | +3.15% | ||
| Apr 19, 2020 | $0.00626 | +13.85% | ||
| Apr 18, 2020 | $0.00549 | +0.00% | ||
| Apr 13, 2020 | $0.00538 | +0.62% | ||
| Apr 12, 2020 | $0.00535 | +1.95% | ||
| Apr 11, 2020 | $0.00525 | -3.36% | ||
| Apr 9, 2020 | $0.00534 | -0.39% | ||
| Apr 8, 2020 | $0.00537 | -14.35% | ||
| Apr 7, 2020 | $0.00626 | -1.49% | ||
| Apr 6, 2020 | $0.00635 | +0.21% | ||
| Apr 3, 2020 | $0.00582 | -0.22% | ||
| Apr 2, 2020 | $0.00583 | +2.23% | ||
| Mar 28, 2020 | $0.00539 | -2.97% | ||
| Mar 27, 2020 | $0.00556 | -4.45% | ||
| Mar 26, 2020 | $0.00582 | +4.55% | ||
| Mar 25, 2020 | $0.00565 | +4.18% | ||
| Mar 22, 2020 | $0.00476 | -7.56% | ||
| Mar 21, 2020 | $0.00515 | +4.08% | ||
| Mar 20, 2020 | $0.00489 | -0.43% | ||
| Mar 19, 2020 | $0.00491 | +19.54% | ||
| Mar 18, 2020 | $0.00411 | +3.50% | ||
| Mar 17, 2020 | $0.00398 | +6.69% | ||
| Mar 16, 2020 | $0.00372 | -6.50% | ||
| Mar 15, 2020 | $0.00398 | +19.24% | ||
| Mar 4, 2020 | $0.0047 | -0.07% | ||
| Mar 3, 2020 | $0.00471 | +0.68% | ||
| Feb 28, 2020 | $0.00699 | -1.44% | ||
| Feb 27, 2020 | $0.00707 | +3.49% | ||
| Feb 26, 2020 | $0.00683 | -7.81% | ||
| Feb 25, 2020 | $0.00743 | -3.73% | ||
| Feb 24, 2020 | $0.00772 | -2.92% | ||
| Feb 23, 2020 | $0.00795 | +7.54% | ||
| Feb 22, 2020 | $0.00739 | -2.25% | ||
| Feb 20, 2020 | $0.00736 | -2.09% | ||
| Feb 19, 2020 | $0.00752 | +5.41% | ||
| Feb 18, 2020 | $0.00713 | -15.49% | ||
| Feb 17, 2020 | $0.00834 | +1.32% | ||
| Feb 16, 2020 | $0.00827 | +15.88% | ||
| Feb 15, 2020 | $0.00718 | -5.69% | ||
| Feb 14, 2020 | $0.00762 | -14.85% | ||
| Feb 13, 2020 | $0.00895 | +0.01% | ||