ISKRA Historical Data

CCOH Page 41
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $0.0123
+1.41%
$-- $880
May 17, 2020 $0.0121
+3.18%
$-- $523
May 16, 2020 $0.0117
-1.09%
$-- $302
May 15, 2020 $0.0118
-2.92%
$-- $984
May 14, 2020 $0.0122
+5.22%
$-- $1,017
May 13, 2020 $0.0116
+5.36%
$-- $558
May 12, 2020 $0.011
+2.29%
$-- $1,057
May 11, 2020 $0.0108
-1.78%
$-- $461
May 10, 2020 $0.011
-9.23%
$-- $683
May 9, 2020 $0.0121
-1.83%
$-- $494
May 8, 2020 $0.0123
-1.89%
$-- $404
May 7, 2020 $0.0125
+9.15%
$-- $1,003
May 6, 2020 $0.0115
+2.37%
$-- $193
May 5, 2020 $0.0112
+3.38%
$-- $961
May 4, 2020 $0.0108
+0.03%
$-- $483
May 3, 2020 $0.0108
+1.72%
$-- $891
May 2, 2020 $0.0107
+2.27%
$-- $322
May 1, 2020 $0.0104
+5.14%
$-- $822
Apr 30, 2020 $0.00991
-0.39%
$-- $717
Apr 29, 2020 $0.00994
+12.60%
$-- $351
Apr 28, 2020 $0.00883
+3.07%
$-- $947
Apr 27, 2020 $0.00857
+10.02%
$-- $859
Apr 26, 2020 $0.00779
+2.83%
$-- $161
Apr 25, 2020 $0.00757
+12.96%
$-- $965
Apr 24, 2020 $0.0067
-14.83%
$-- $268
Apr 20, 2020 $0.00645
+3.15%
$-- $11
Apr 19, 2020 $0.00626
+13.85%
$-- $94
Apr 18, 2020 $0.00549
+0.00%
$-- $5
Apr 13, 2020 $0.00538
+0.62%
$-- $4
Apr 12, 2020 $0.00535
+1.95%
$-- $12
Apr 11, 2020 $0.00525
-3.36%
$-- $105
Apr 9, 2020 $0.00534
-0.39%
$-- $14
Apr 8, 2020 $0.00537
-14.35%
$-- $14
Apr 7, 2020 $0.00626
-1.49%
$-- $7
Apr 6, 2020 $0.00635
+0.21%
$-- $7
Apr 3, 2020 $0.00582
-0.22%
$-- $9
Apr 2, 2020 $0.00583
+2.23%
$-- $43
Mar 28, 2020 $0.00539
-2.97%
$-- $10
Mar 27, 2020 $0.00556
-4.45%
$-- $16
Mar 26, 2020 $0.00582
+4.55%
$-- $308
Mar 25, 2020 $0.00565
+4.18%
$-- $186
Mar 22, 2020 $0.00476
-7.56%
$-- $18
Mar 21, 2020 $0.00515
+4.08%
$-- $273
Mar 20, 2020 $0.00489
-0.43%
$-- $10
Mar 19, 2020 $0.00491
+19.54%
$-- $206
Mar 18, 2020 $0.00411
+3.50%
$-- $39
Mar 17, 2020 $0.00398
+6.69%
$-- $84
Mar 16, 2020 $0.00372
-6.50%
$-- $6
Mar 15, 2020 $0.00398
+19.24%
$-- $20
Mar 4, 2020 $0.0047
-0.07%
$-- $4