Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 AM $0.0225
+0.20%
$5.1 million $736
Aug 11, 8 AM $0.0225
+0.00%
$5.08 million $710
Aug 11, 7 AM $0.0225
+0.20%
$5.08 million $723
Aug 11, 6 AM $0.0224
-0.14%
$5.07 million $717
Aug 11, 5 AM $0.0225
+0.11%
$5.08 million $755
Aug 11, 4 AM $0.0224
-0.18%
$5.08 million $729
Aug 11, 3 AM $0.0225
+0.09%
$5.09 million $726
Aug 11, 2 AM $0.0225
-0.03%
$5.08 million $727
Aug 11, 1 AM $0.0225
+0.04%
$5.08 million $734
Aug 11, 12 AM $0.0225
+0.13%
$5.08 million $744
Aug 10, 11 PM $0.0224
-0.06%
$5.08 million $745
Aug 10, 10 PM $0.0225
+0.02%
$5.08 million $729
Aug 10, 9 PM $0.0225
-0.21%
$5.08 million $716
Aug 10, 8 PM $0.0225
+0.19%
$5.09 million $719
Aug 10, 7 PM $0.0225
+0.30%
$5.08 million $718
Aug 10, 6 PM $0.0224
-0.16%
$5.07 million $718
Aug 10, 5 PM $0.0224
+0.03%
$5.07 million $717
Aug 10, 4 PM $0.0224
-0.59%
$5.07 million $715
Aug 10, 3 PM $0.0226
-0.54%
$5.1 million $723
Aug 10, 2 PM $0.0227
+0.10%
$5.13 million $736
Aug 10, 1 PM $0.0226
-0.43%
$5.12 million $746
Aug 10, 12 PM $0.0228
-0.32%
$5.15 million $753
Aug 10, 11 AM $0.0228
+0.13%
$5.16 million $779
Aug 10, 10 AM $0.0228
+0.03%
$5.15 million $774
Aug 10, 9 AM $0.0228
-0.39%
$5.15 million $782
Aug 10, 8 AM $0.0229
-0.02%
$5.17 million $798
Aug 10, 7 AM $0.0229
-0.17%
$5.17 million $795
Aug 10, 6 AM $0.0229
+0.21%
$5.18 million $807
Aug 10, 5 AM $0.0228
+0.11%
$5.16 million $787
Aug 10, 4 AM $0.0228
+0.08%
$5.16 million $796
Aug 10, 3 AM $0.0228
-0.17%
$5.15 million $794
Aug 10, 2 AM $0.0228
-0.11%
$5.16 million $795
Aug 10, 1 AM $0.0229
+0.37%
$5.17 million $778
Aug 10, 12 AM $0.0228
+0.20%
$5.15 million $773
Aug 9, 11 PM $0.0227
-0.31%
$5.14 million $753
Aug 9, 10 PM $0.0228
-0.27%
$5.16 million $755
Aug 9, 9 PM $0.0229
+0.06%
$5.17 million $775
Aug 9, 8 PM $0.0228
-0.02%
$5.17 million $779
Aug 9, 7 PM $0.0229
+0.02%
$5.17 million $782
Aug 9, 6 PM $0.0229
-0.11%
$5.17 million $774
Aug 9, 5 PM $0.0229
+0.04%
$5.17 million $776
Aug 9, 4 PM $0.0229
-0.02%
$5.17 million $772
Aug 9, 3 PM $0.0229
-0.13%
$5.17 million $759
Aug 9, 2 PM $0.0229
+0.02%
$5.17 million $749
Aug 9, 1 PM $0.0229
+0.39%
$5.17 million $728
Aug 9, 12 PM $0.0228
-0.02%
$5.15 million $727
Aug 9, 11 AM $0.0228
+0.07%
$5.15 million $717
Aug 9, 10 AM $0.0228
+0.05%
$5.15 million $725
Aug 9, 9 AM $0.0227
+0.13%
$5.14 million $736
Aug 9, 8 AM $0.0227
-0.12%
$5.14 million $739