ISKRA Historical Data

CCOH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0255
+0.04%
$ 5.77 million $ 939
Apr 11, 2 PM $ 0.0255
+0.05%
$ 5.77 million $ 939
Apr 11, 1 PM $ 0.0255
-0.25%
$ 5.77 million $ 942
Apr 11, 12 PM $ 0.0256
-0.06%
$ 5.78 million $ 927
Apr 11, 11 AM $ 0.0255
-0.04%
$ 5.78 million $ 920
Apr 11, 10 AM $ 0.0255
-0.13%
$ 5.77 million $ 907
Apr 11, 9 AM $ 0.0256
+0.20%
$ 5.78 million $ 904
Apr 11, 8 AM $ 0.0255
+0.11%
$ 5.77 million $ 901
Apr 11, 7 AM $ 0.0255
-0.19%
$ 5.76 million $ 886
Apr 11, 6 AM $ 0.0255
+0.01%
$ 5.77 million $ 878
Apr 11, 5 AM $ 0.0255
-0.07%
$ 5.77 million $ 877
Apr 11, 4 AM $ 0.0255
+0.02%
$ 5.78 million $ 886
Apr 11, 3 AM $ 0.0256
-0.14%
$ 5.78 million $ 880
Apr 11, 2 AM $ 0.0256
+0.09%
$ 5.79 million $ 880
Apr 11, 1 AM $ 0.0256
+0.10%
$ 5.78 million $ 857
Apr 11, 12 AM $ 0.0255
-0.18%
$ 5.78 million $ 846
Apr 10, 11 PM $ 0.0256
+0.08%
$ 5.79 million $ 842
Apr 10, 10 PM $ 0.0256
-0.41%
$ 5.78 million $ 834
Apr 10, 9 PM $ 0.0257
-0.24%
$ 5.8 million $ 840
Apr 10, 8 PM $ 0.0257
+0.03%
$ 5.81 million $ 844
Apr 10, 7 PM $ 0.0256
-0.09%
$ 5.8 million $ 848
Apr 10, 6 PM $ 0.0256
-0.10%
$ 5.79 million $ 829
Apr 10, 5 PM $ 0.0256
+0.15%
$ 5.8 million $ 813
Apr 10, 4 PM $ 0.0255
+0.44%
$ 5.78 million $ 799
Apr 10, 3 PM $ 0.0255
-0.51%
$ 5.76 million $ 790
Apr 10, 2 PM $ 0.0256
+0.76%
$ 5.78 million $ 806
Apr 10, 1 PM $ 0.0253
+0.01%
$ 5.73 million $ 772
Apr 10, 12 PM $ 0.0254
+0.35%
$ 5.74 million $ 794
Apr 10, 11 AM $ 0.0253
+0.31%
$ 5.72 million $ 772
Apr 10, 10 AM $ 0.0252
+0.12%
$ 5.7 million $ 780
Apr 10, 9 AM $ 0.0252
+0.25%
$ 5.69 million $ 778
Apr 10, 8 AM $ 0.0251
+0.21%
$ 5.68 million $ 773
Apr 10, 7 AM $ 0.0251
-0.44%
$ 5.68 million $ 770
Apr 10, 6 AM $ 0.0252
-0.20%
$ 5.71 million $ 784
Apr 10, 5 AM $ 0.0253
-0.04%
$ 5.72 million $ 795
Apr 10, 4 AM $ 0.0253
+0.18%
$ 5.71 million $ 781
Apr 10, 3 AM $ 0.0252
-0.04%
$ 5.7 million $ 775
Apr 10, 2 AM $ 0.0253
-0.32%
$ 5.71 million $ 772
Apr 10, 1 AM $ 0.0254
+0.46%
$ 5.73 million $ 797
Apr 10, 12 AM $ 0.0252
+0.21%
$ 5.71 million $ 806
Apr 9, 11 PM $ 0.0252
-0.27%
$ 5.7 million $ 814
Apr 9, 10 PM $ 0.0253
-0.24%
$ 5.72 million $ 828
Apr 9, 9 PM $ 0.0254
+0.01%
$ 5.74 million $ 813
Apr 9, 8 PM $ 0.0254
+0.44%
$ 5.74 million $ 827
Apr 9, 7 PM $ 0.0253
+0.30%
$ 5.72 million $ 826
Apr 9, 6 PM $ 0.0252
-0.60%
$ 5.7 million $ 839
Apr 9, 5 PM $ 0.0254
+0.42%
$ 5.74 million $ 857
Apr 9, 4 PM $ 0.0252
-0.32%
$ 5.7 million $ 851
Apr 9, 3 PM $ 0.0253
+1.34%
$ 5.72 million $ 844
Apr 9, 2 PM $ 0.0249
+0.46%
$ 5.64 million $ 807