ISKRA Historical Data

CCOH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0238
+0.74%
$ 5.37 million $ 824
Feb 11, 6 PM $ 0.0236
+0.75%
$ 5.33 million $ 837
Feb 11, 5 PM $ 0.0234
+0.67%
$ 5.29 million $ 821
Feb 11, 4 PM $ 0.0232
-0.40%
$ 5.25 million $ 843
Feb 11, 3 PM $ 0.0233
-0.72%
$ 5.27 million $ 846
Feb 11, 2 PM $ 0.0235
-0.36%
$ 5.31 million $ 848
Feb 11, 1 PM $ 0.0236
+0.32%
$ 5.34 million $ 865
Feb 11, 12 PM $ 0.0235
+0.16%
$ 5.32 million $ 875
Feb 11, 11 AM $ 0.0235
+0.68%
$ 5.31 million $ 873
Feb 11, 10 AM $ 0.0234
-0.34%
$ 5.28 million $ 859
Feb 11, 9 AM $ 0.0234
-0.23%
$ 5.3 million $ 866
Feb 11, 8 AM $ 0.0235
-0.17%
$ 5.31 million $ 858
Feb 11, 7 AM $ 0.0235
+0.51%
$ 5.32 million $ 854
Feb 11, 6 AM $ 0.0234
-1.17%
$ 5.3 million $ 852
Feb 11, 5 AM $ 0.0237
-0.07%
$ 5.36 million $ 864
Feb 11, 4 AM $ 0.0237
-1.07%
$ 5.36 million $ 870
Feb 11, 3 AM $ 0.024
-0.41%
$ 5.43 million $ 883
Feb 11, 2 AM $ 0.0241
-0.41%
$ 5.45 million $ 894
Feb 11, 1 AM $ 0.0242
-0.17%
$ 5.48 million $ 882
Feb 11, 12 AM $ 0.0242
+0.37%
$ 5.48 million $ 889
Feb 10, 11 PM $ 0.0241
+0.22%
$ 5.46 million $ 876
Feb 10, 10 PM $ 0.0241
-0.05%
$ 5.45 million $ 850
Feb 10, 9 PM $ 0.0241
-0.39%
$ 5.44 million $ 838
Feb 10, 8 PM $ 0.0242
-0.33%
$ 5.46 million $ 843
Feb 10, 7 PM $ 0.0243
+0.62%
$ 5.49 million $ 854
Feb 10, 6 PM $ 0.0241
-1.41%
$ 5.46 million $ 848
Feb 10, 5 PM $ 0.0245
+0.60%
$ 5.54 million $ 872
Feb 10, 4 PM $ 0.0244
+0.20%
$ 5.51 million $ 860
Feb 10, 3 PM $ 0.0243
+1.42%
$ 5.5 million $ 850
Feb 10, 2 PM $ 0.0239
-1.41%
$ 5.39 million $ 834
Feb 10, 1 PM $ 0.0242
+0.57%
$ 5.47 million $ 835
Feb 10, 12 PM $ 0.024
-0.11%
$ 5.44 million $ 836
Feb 10, 11 AM $ 0.0241
-0.54%
$ 5.44 million $ 823
Feb 10, 10 AM $ 0.0242
-0.08%
$ 5.47 million $ 834
Feb 10, 9 AM $ 0.0242
-0.14%
$ 5.48 million $ 848
Feb 10, 8 AM $ 0.0243
+0.26%
$ 5.49 million $ 851
Feb 10, 7 AM $ 0.0242
+0.32%
$ 5.47 million $ 868
Feb 10, 6 AM $ 0.0242
-0.64%
$ 5.47 million $ 857
Feb 10, 5 AM $ 0.0243
-0.70%
$ 5.5 million $ 838
Feb 10, 4 AM $ 0.0244
+0.16%
$ 5.53 million $ 830
Feb 10, 3 AM $ 0.0244
-0.84%
$ 5.51 million $ 807
Feb 10, 2 AM $ 0.0246
-0.45%
$ 5.56 million $ 796
Feb 10, 1 AM $ 0.0247
+0.98%
$ 5.59 million $ 776
Feb 10, 12 AM $ 0.0245
-0.70%
$ 5.53 million $ 759
Feb 9, 11 PM $ 0.0247
-0.23%
$ 5.58 million $ 761
Feb 9, 10 PM $ 0.0247
+0.30%
$ 5.59 million $ 786
Feb 9, 9 PM $ 0.0246
-1.02%
$ 5.56 million $ 779
Feb 9, 8 PM $ 0.0248
-0.33%
$ 5.61 million $ 784
Feb 9, 7 PM $ 0.0249
+0.87%
$ 5.63 million $ 792
Feb 9, 6 PM $ 0.0247
-0.52%
$ 5.59 million $ 785