ISKRA Historical Data

CCOH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $0.00471
+0.68%
$-- $16
Feb 28, 2020 $0.00699
-1.44%
$-- $3
Feb 27, 2020 $0.00707
+3.49%
$-- $172
Feb 26, 2020 $0.00683
-7.81%
$-- $230
Feb 25, 2020 $0.00743
-3.73%
$-- $101
Feb 24, 2020 $0.00772
-2.92%
$-- $239
Feb 23, 2020 $0.00795
+7.54%
$-- $2
Feb 22, 2020 $0.00739
-2.25%
$-- $179
Feb 20, 2020 $0.00736
-2.09%
$-- $30
Feb 19, 2020 $0.00752
+5.41%
$-- $157
Feb 18, 2020 $0.00713
-15.49%
$-- $87
Feb 17, 2020 $0.00834
+1.32%
$-- $48
Feb 16, 2020 $0.00827
+15.88%
$-- $68
Feb 15, 2020 $0.00718
-5.69%
$-- $10
Feb 14, 2020 $0.00762
-14.85%
$-- $9,230
Feb 13, 2020 $0.00895
+0.01%
$-- $15,383
Feb 12, 2020 $0.00895
+2.60%
$-- $25,730
Feb 11, 2020 $0.00872
+8.42%
$-- $27,101
Feb 10, 2020 $0.00805
-2.22%
$-- $17,994
Feb 9, 2020 $0.00823
-2.60%
$-- $19,442
Feb 8, 2020 $0.00846
+2.29%
$-- $14,320
Feb 7, 2020 $0.00827
+1.61%
$-- $24,207
Feb 6, 2020 $0.00814
+4.53%
$-- $20,270
Feb 5, 2020 $0.00779
+6.01%
$-- $19,993
Feb 4, 2020 $0.00735
-0.14%
$-- $18,495
Feb 3, 2020 $0.00736
+2.57%
$-- $17,179
Feb 2, 2020 $0.00718
-1.09%
$-- $27,335
Feb 1, 2020 $0.00726
+0.71%
$-- $25,682
Jan 31, 2020 $0.00721
-4.10%
$-- $22,109
Jan 30, 2020 $0.00751
+5.99%
$-- $19,193
Jan 29, 2020 $0.00709
-4.74%
$-- $29,637
Jan 28, 2020 $0.00744
+4.45%
$-- $23,311
Jan 27, 2020 $0.00713
+1.59%
$-- $24,262
Jan 26, 2020 $0.00701
+4.74%
$-- $17,068
Jan 25, 2020 $0.0067
+4.10%
$-- $13,554
Jan 24, 2020 $0.00649
-6.20%
$-- $28,249
Jan 23, 2020 $0.00692
+3.65%
$-- $19,025
Jan 22, 2020 $0.00667
-13.48%
$-- $14,255
Jan 21, 2020 $0.00771
+10.45%
$-- $20,923
Jan 20, 2020 $0.00698
-3.38%
$-- $6,999
Jan 19, 2020 $0.00723
-2.93%
$-- $2
Jan 18, 2020 $0.00745
+2.02%
$-- $2
Jan 17, 2020 $0.00732
+1.63%
$-- $2
Jan 16, 2020 $0.0072
-2.45%
$-- $12
Jan 15, 2020 $0.00738
-3.25%
$-- $9
Jan 14, 2020 $0.00763
+20.78%
$-- $7
Jan 13, 2020 $0.00633
-2.34%
$-- $2
Jan 12, 2020 $0.00647
+13.83%
$-- $2
Jan 11, 2020 $0.00568
-18.07%
$-- $19
Jan 10, 2020 $0.007
+6.02%
$-- $7,907