ISKRA Historical Data

CCOH Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.00811
+4.81%
$ -- $ 7,411
Nov 8, 2019 $ 0.00774
-10.84%
$ -- $ 7,614
Nov 7, 2019 $ 0.00868
+1.63%
$ -- $ 6,082
Nov 6, 2019 $ 0.00854
+1.04%
$ -- $ 6,258
Nov 5, 2019 $ 0.00844
+1.60%
$ -- $ 6,159
Nov 4, 2019 $ 0.0083
-2.20%
$ -- $ 7,750
Nov 3, 2019 $ 0.00849
+1.52%
$ -- $ 6,391
Nov 2, 2019 $ 0.00837
-1.09%
$ -- $ 6,770
Nov 1, 2019 $ 0.00846
+1.40%
$ -- $ 5,813
Oct 31, 2019 $ 0.00834
-1.80%
$ -- $ 4,348
Oct 30, 2019 $ 0.00849
-2.62%
$ -- $ 4,772
Oct 29, 2019 $ 0.00872
+4.09%
$ -- $ 5,004
Oct 28, 2019 $ 0.00838
-1.53%
$ -- $ 2,907
Oct 27, 2019 $ 0.00851
+6.97%
$ -- $ 7,071
Oct 26, 2019 $ 0.00792
+5.03%
$ -- $ 5,027
Oct 25, 2019 $ 0.00753
+14.27%
$ -- $ 5,554
Oct 24, 2019 $ 0.00659
-8.06%
$ -- $ 5,071
Oct 23, 2019 $ 0.00717
-2.62%
$ -- $ 5,881
Oct 22, 2019 $ 0.00736
-1.80%
$ -- $ 6,343
Oct 21, 2019 $ 0.0075
-1.26%
$ -- $ 6,390
Oct 20, 2019 $ 0.00759
+4.96%
$ -- $ 5,080
Oct 19, 2019 $ 0.00723
+4.71%
$ -- $ 6,867
Oct 18, 2019 $ 0.0069
-3.43%
$ -- $ 6,588
Oct 17, 2019 $ 0.00715
-6.61%
$ -- $ 5,134
Oct 16, 2019 $ 0.00766
+0.93%
$ -- $ 6,846
Oct 15, 2019 $ 0.00758
-0.26%
$ -- $ 7,293
Oct 14, 2019 $ 0.0076
+8.53%
$ -- $ 6,383
Sep 12, 2019 $ 0.0057
-7.90%
$ -- $ 1,651
Sep 11, 2019 $ 0.00617
-6.10%
$ -- $ 1,508
Sep 10, 2019 $ 0.00658
+1.33%
$ -- $ 1,502
Sep 9, 2019 $ 0.00648
-2.58%
$ -- $ 1,549
Sep 8, 2019 $ 0.00666
+4.41%
$ -- $ 1,274
Sep 7, 2019 $ 0.00638
+2.29%
$ -- $ 620
Sep 6, 2019 $ 0.00624
+44.18%
$ -- $ 1,207
Sep 5, 2019 $ 0.00433
+12.90%
$ -- $ 1,285
Sep 4, 2019 $ 0.00382
+6.54%
$ -- $ 8,989
Sep 3, 2019 $ 0.00359
-11.18%
$ -- $ 7,753
Sep 2, 2019 $ 0.00404
-70.19%
$ -- $ 105
Sep 1, 2019 $ 0.0136
-28.39%
$ -- $ 32
Aug 31, 2019 $ 0.019
+2.04%
$ -- $ 40
Download