Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2020 $0.0129
+0.86%
$-- $180
Jun 5, 2020 $0.0128
-1.21%
$-- $360
Jun 4, 2020 $0.0129
+1.09%
$-- $271
Jun 3, 2020 $0.0128
+0.89%
$-- $546
Jun 2, 2020 $0.0127
-4.56%
$-- $331
Jun 1, 2020 $0.0131
+5.22%
$-- $6
May 31, 2020 $0.0124
-5.13%
$-- $6
May 30, 2020 $0.0131
+4.16%
$-- $213
May 29, 2020 $0.0126
-1.34%
$-- $87
May 28, 2020 $0.0127
+4.06%
$-- $627
May 27, 2020 $0.0122
+0.00%
$-- $474
May 26, 2020 $0.0118
-0.49%
$-- $39
May 25, 2020 $0.0118
+0.43%
$-- $374
May 24, 2020 $0.0118
-2.28%
$-- $1,057
May 23, 2020 $0.012
-0.59%
$-- $45
May 22, 2020 $0.0121
+2.67%
$-- $413
May 21, 2020 $0.0118
-0.94%
$-- $606
May 20, 2020 $0.0119
-2.47%
$-- $395
May 19, 2020 $0.0122
-0.38%
$-- $797
May 18, 2020 $0.0123
+1.41%
$-- $880
May 17, 2020 $0.0121
+3.18%
$-- $523
May 16, 2020 $0.0117
-1.09%
$-- $302
May 15, 2020 $0.0118
-2.92%
$-- $984
May 14, 2020 $0.0122
+5.22%
$-- $1,017
May 13, 2020 $0.0116
+5.36%
$-- $558
May 12, 2020 $0.011
+2.29%
$-- $1,057
May 11, 2020 $0.0108
-1.78%
$-- $461
May 10, 2020 $0.011
-9.23%
$-- $683
May 9, 2020 $0.0121
-1.83%
$-- $494
May 8, 2020 $0.0123
-1.89%
$-- $404
May 7, 2020 $0.0125
+9.15%
$-- $1,003
May 6, 2020 $0.0115
+2.37%
$-- $193
May 5, 2020 $0.0112
+3.38%
$-- $961
May 4, 2020 $0.0108
+0.03%
$-- $483
May 3, 2020 $0.0108
+1.72%
$-- $891
May 2, 2020 $0.0107
+2.27%
$-- $322
May 1, 2020 $0.0104
+5.14%
$-- $822
Apr 30, 2020 $0.00991
-0.39%
$-- $717
Apr 29, 2020 $0.00994
+12.60%
$-- $351
Apr 28, 2020 $0.00883
+3.07%
$-- $947
Apr 27, 2020 $0.00857
+10.02%
$-- $859
Apr 26, 2020 $0.00779
+2.83%
$-- $161
Apr 25, 2020 $0.00757
+12.96%
$-- $965
Apr 24, 2020 $0.0067
-14.83%
$-- $268
Apr 20, 2020 $0.00645
+3.15%
$-- $11
Apr 19, 2020 $0.00626
+13.85%
$-- $94
Apr 18, 2020 $0.00549
+0.00%
$-- $5
Apr 13, 2020 $0.00538
+0.62%
$-- $4
Apr 12, 2020 $0.00535
+1.95%
$-- $12
Apr 11, 2020 $0.00525
-3.36%
$-- $105