Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 AM $0.0227
-0.12%
$5.14 million $739
Aug 9, 7 AM $0.0227
+0.04%
$5.14 million $738
Aug 9, 6 AM $0.0227
+0.05%
$5.14 million $736
Aug 9, 5 AM $0.0227
+0.11%
$5.14 million $746
Aug 9, 4 AM $0.0227
-0.11%
$5.14 million $753
Aug 9, 3 AM $0.0227
-0.04%
$5.14 million $749
Aug 9, 2 AM $0.0227
-0.05%
$5.14 million $746
Aug 9, 1 AM $0.0227
-0.18%
$5.14 million $762
Aug 9, 12 AM $0.0228
-0.05%
$5.15 million $765
Aug 8, 11 PM $0.0228
+0.02%
$5.15 million $785
Aug 8, 10 PM $0.0228
-0.09%
$5.15 million $800
Aug 8, 9 PM $0.0228
-0.01%
$5.16 million $777
Aug 8, 8 PM $0.0228
+0.00%
$5.16 million $761
Aug 8, 7 PM $0.0228
+0.14%
$5.16 million $743
Aug 8, 6 PM $0.0228
-0.22%
$5.16 million $738
Aug 8, 5 PM $0.0228
+0.00%
$5.16 million $738
Aug 8, 4 PM $0.0228
-0.04%
$5.16 million $728
Aug 8, 3 PM $0.0228
-0.06%
$5.16 million $711
Aug 8, 2 PM $0.0229
+0.22%
$5.17 million $706
Aug 8, 1 PM $0.0228
+0.10%
$5.16 million $711
Aug 8, 12 PM $0.0228
+0.00%
$5.16 million $701
Aug 8, 11 AM $0.0228
-0.07%
$5.16 million $687
Aug 8, 10 AM $0.0228
+0.14%
$5.16 million $678
Aug 8, 9 AM $0.0228
-0.06%
$5.15 million $663
Aug 8, 8 AM $0.0228
+0.13%
$5.16 million $652
Aug 8, 7 AM $0.0228
-0.10%
$5.15 million $644
Aug 8, 6 AM $0.0228
-0.06%
$5.15 million $640
Aug 8, 5 AM $0.0228
-0.04%
$5.16 million $618
Aug 8, 4 AM $0.0228
-0.07%
$5.16 million $618
Aug 8, 3 AM $0.0228
+0.22%
$5.16 million $614
Aug 8, 2 AM $0.0228
-0.01%
$5.15 million $634
Aug 8, 1 AM $0.0228
-0.05%
$5.15 million $636
Aug 8, 12 AM $0.0228
+0.07%
$5.15 million $630
Aug 7, 11 PM $0.0228
+0.02%
$5.15 million $626
Aug 7, 10 PM $0.0228
-0.05%
$5.15 million $609
Aug 7, 9 PM $0.0228
-0.03%
$5.15 million $632
Aug 7, 8 PM $0.0228
-0.01%
$5.15 million $651
Aug 7, 7 PM $0.0228
+0.34%
$5.15 million $655
Aug 7, 6 PM $0.0227
-0.14%
$5.13 million $664
Aug 7, 5 PM $0.0227
-0.17%
$5.13 million $692
Aug 7, 4 PM $0.0228
-0.11%
$5.15 million $697
Aug 7, 3 PM $0.0228
+0.01%
$5.15 million $720
Aug 7, 2 PM $0.0228
+0.01%
$5.15 million $725
Aug 7, 1 PM $0.0228
-0.27%
$5.16 million $740
Aug 7, 12 PM $0.0229
+0.39%
$5.18 million $748
Aug 7, 11 AM $0.0228
+0.17%
$5.16 million $753
Aug 7, 10 AM $0.0228
+0.12%
$5.15 million $747
Aug 7, 9 AM $0.0227
+0.40%
$5.14 million $741
Aug 7, 8 AM $0.0227
+0.43%
$5.12 million $758
Aug 7, 7 AM $0.0226
+0.09%
$5.1 million $762