ISKRA Historical Data

CCOH Page 42
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.0256
+0.10%
$5.79 million $866
Jun 1, 8 AM $0.0255
-0.01%
$5.78 million $901
Jun 1, 7 AM $0.0256
-0.29%
$5.78 million $904
Jun 1, 6 AM $0.0256
-0.42%
$5.8 million $879
Jun 1, 5 AM $0.0258
-0.12%
$5.83 million $880
Jun 1, 4 AM $0.0258
-0.42%
$5.83 million $882
Jun 1, 3 AM $0.0259
+0.11%
$5.86 million $858
Jun 1, 2 AM $0.0259
+0.59%
$5.85 million $856
Jun 1, 1 AM $0.0258
-0.57%
$5.83 million $846
Jun 1, 12 AM $0.0259
+0.26%
$5.86 million $842
May 31, 11 PM $0.0259
-0.27%
$5.85 million $837
May 31, 10 PM $0.0259
-0.01%
$5.86 million $839
May 31, 9 PM $0.0259
+0.13%
$5.86 million $850
May 31, 8 PM $0.0259
+0.24%
$5.85 million $855
May 31, 7 PM $0.0258
-0.18%
$5.83 million $857
May 31, 6 PM $0.0258
-0.09%
$5.84 million $860
May 31, 5 PM $0.0259
+0.22%
$5.85 million $866
May 31, 4 PM $0.0258
-0.13%
$5.83 million $889
May 31, 3 PM $0.0258
-0.07%
$5.84 million $869
May 31, 2 PM $0.0258
-0.26%
$5.84 million $878
May 31, 1 PM $0.0259
+0.02%
$5.86 million $874
May 31, 12 PM $0.0259
-0.09%
$5.86 million $886
May 31, 11 AM $0.0259
+0.04%
$5.86 million $879
May 31, 10 AM $0.0259
-0.02%
$5.86 million $881
May 31, 9 AM $0.0259
+0.00%
$5.86 million $888
May 31, 8 AM $0.0259
-0.03%
$5.85 million $876
May 31, 7 AM $0.0259
-0.34%
$5.85 million $896
May 31, 6 AM $0.026
+0.00%
$5.88 million $919
May 31, 5 AM $0.026
-0.09%
$5.88 million $914
May 31, 4 AM $0.026
-0.01%
$5.88 million $907
May 31, 3 AM $0.026
+0.15%
$5.88 million $929
May 31, 2 AM $0.026
-0.10%
$5.87 million $929
May 31, 1 AM $0.026
+0.22%
$5.88 million $926
May 31, 12 AM $0.0259
-0.01%
$5.86 million $908
May 30, 11 PM $0.0259
-0.01%
$5.86 million $906
May 30, 10 PM $0.0259
-0.11%
$5.86 million $932
May 30, 9 PM $0.0259
-0.01%
$5.87 million $909
May 30, 8 PM $0.0259
-0.11%
$5.87 million $913
May 30, 7 PM $0.026
+0.05%
$5.88 million $918
May 30, 6 PM $0.0259
-0.06%
$5.87 million $928
May 30, 5 PM $0.026
+0.11%
$5.87 million $926
May 30, 4 PM $0.0259
+0.02%
$5.87 million $907
May 30, 3 PM $0.0259
+0.06%
$5.87 million $913
May 30, 2 PM $0.0259
+0.16%
$5.87 million $905
May 30, 1 PM $0.0259
+0.14%
$5.85 million $889
May 30, 12 PM $0.0258
+0.09%
$5.85 million $885
May 30, 11 AM $0.0258
-0.05%
$5.84 million $894
May 30, 10 AM $0.0258
+0.11%
$5.84 million $908
May 30, 9 AM $0.0258
+0.12%
$5.84 million $907
May 30, 8 AM $0.0258
-0.08%
$5.83 million $885