ISKRA Historical Data

CCOH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $0.007
+6.02%
$-- $7,907
Jan 9, 2020 $0.0066
-2.34%
$-- $16,455
Jan 8, 2020 $0.00646
-5.87%
$-- $14,891
Jan 7, 2020 $0.00686
+5.67%
$-- $13,439
Jan 6, 2020 $0.0065
+3.38%
$-- $16,259
Jan 5, 2020 $0.00598
-4.36%
$-- $16,533
Jan 4, 2020 $0.00637
+2.40%
$-- $18,040
Jan 3, 2020 $0.00622
+7.95%
$-- $19,108
Jan 2, 2020 $0.00554
-4.33%
$-- $18,317
Jan 1, 2020 $0.0058
-5.58%
$-- $17,777
Dec 31, 2019 $0.00614
+0.90%
$-- $23,482
Dec 30, 2019 $0.00608
-4.37%
$-- $19,280
Dec 29, 2019 $0.00636
+0.05%
$-- $20,780
Dec 28, 2019 $0.00642
-1.67%
$-- $21,460
Dec 27, 2019 $0.00652
+9.92%
$-- $21,074
Dec 26, 2019 $0.00588
-9.89%
$-- $19,128
Dec 25, 2019 $0.00614
-5.75%
$-- $25,708
Dec 24, 2019 $0.00591
-3.88%
$-- $17,789
Dec 23, 2019 $0.00615
-0.36%
$-- $22,825
Dec 22, 2019 $0.00598
-7.66%
$-- $19,031
Dec 21, 2019 $0.00648
+10.53%
$-- $20,750
Dec 20, 2019 $0.00586
-9.33%
$-- $17,849
Dec 19, 2019 $0.00644
+3.92%
$-- $21,727
Dec 18, 2019 $0.00626
+3.79%
$-- $18,853
Dec 17, 2019 $0.00543
-7.11%
$-- $17,655
Dec 16, 2019 $0.00633
-3.30%
$-- $9,958
Dec 15, 2019 $0.00655
+10.47%
$-- $6,100
Dec 14, 2019 $0.00593
-1.79%
$-- $6,459
Dec 13, 2019 $0.00604
+0.79%
$-- $4,033
Dec 12, 2019 $0.00644
-2.69%
$-- $5,024
Dec 11, 2019 $0.0066
+0.89%
$-- $5,533
Dec 10, 2019 $0.00655
+7.35%
$-- $5,338
Dec 9, 2019 $0.0061
-2.57%
$-- $3,885
Dec 8, 2019 $0.00626
+0.29%
$-- $5,004
Dec 7, 2019 $0.00624
-9.18%
$-- $5,359
Dec 6, 2019 $0.00687
+2.02%
$-- $5,902
Dec 5, 2019 $0.00675
+4.68%
$-- $5,453
Dec 4, 2019 $0.0065
-2.00%
$-- $4,537
Dec 3, 2019 $0.00664
+11.09%
$-- $4,097
Dec 2, 2019 $0.00597
-2.59%
$-- $5,014
Dec 1, 2019 $0.00613
-1.18%
$-- $4,888
Nov 30, 2019 $0.00621
-6.22%
$-- $4,312
Nov 29, 2019 $0.00662
+2.71%
$-- $5,151
Nov 28, 2019 $0.00645
-1.07%
$-- $5,130
Nov 27, 2019 $0.00653
+4.97%
$-- $3,419
Nov 26, 2019 $0.00622
-2.01%
$-- $2,241
Nov 25, 2019 $0.00633
+3.12%
$-- $4,651
Nov 24, 2019 $0.00614
-4.53%
$-- $4,342
Nov 23, 2019 $0.00643
+4.91%
$-- $3,912
Nov 22, 2019 $0.00611
-11.05%
$-- $4,116