ISKRA Historical Data

CCOH Page 43
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.0258
-0.17%
$5.83 million $882
May 30, 6 AM $0.0258
+0.04%
$5.84 million $888
May 30, 5 AM $0.0258
+0.33%
$5.84 million $890
May 30, 4 AM $0.0257
-0.23%
$5.82 million $896
May 30, 3 AM $0.0258
-0.19%
$5.84 million $893
May 30, 2 AM $0.0259
+0.07%
$5.85 million $895
May 30, 1 AM $0.0258
+0.12%
$5.84 million $887
May 30, 12 AM $0.0258
+0.13%
$5.84 million $883
May 29, 11 PM $0.0258
-0.05%
$5.83 million $895
May 29, 10 PM $0.0258
+0.06%
$5.83 million $871
May 29, 9 PM $0.0258
-0.24%
$5.82 million $888
May 29, 8 PM $0.0258
+0.06%
$5.84 million $875
May 29, 7 PM $0.0258
+0.49%
$5.84 million $857
May 29, 6 PM $0.0257
-0.77%
$5.82 million $825
May 29, 5 PM $0.026
+0.03%
$5.87 million $814
May 29, 4 PM $0.0259
+0.16%
$5.87 million $834
May 29, 3 PM $0.0259
+0.89%
$5.86 million $820
May 29, 2 PM $0.0256
-0.20%
$5.79 million $821
May 29, 1 PM $0.0256
-0.18%
$5.8 million $844
May 29, 12 PM $0.0257
-0.19%
$5.81 million $860
May 29, 11 AM $0.0258
-0.32%
$5.83 million $854
May 29, 10 AM $0.0258
-0.15%
$5.84 million $846
May 29, 9 AM $0.0259
+0.11%
$5.85 million $856
May 29, 8 AM $0.0258
+0.40%
$5.85 million $878
May 29, 7 AM $0.0257
-0.50%
$5.82 million $866
May 29, 6 AM $0.0259
+0.14%
$5.85 million $855
May 29, 5 AM $0.0258
+0.26%
$5.84 million $852
May 29, 4 AM $0.0257
+0.07%
$5.82 million $843
May 29, 3 AM $0.0257
+0.08%
$5.81 million $854
May 29, 2 AM $0.0257
-0.42%
$5.81 million $865
May 29, 1 AM $0.0258
-0.29%
$5.83 million $863
May 29, 12 AM $0.0259
+0.24%
$5.85 million $876
May 28, 11 PM $0.0258
+0.07%
$5.83 million $864
May 28, 10 PM $0.0258
-0.40%
$5.83 million $884
May 28, 9 PM $0.0259
+0.31%
$5.86 million $868
May 28, 8 PM $0.0258
+0.30%
$5.84 million $869
May 28, 7 PM $0.0258
-0.18%
$5.83 million $875
May 28, 6 PM $0.0258
+0.08%
$5.84 million $899
May 28, 5 PM $0.0258
+0.25%
$5.84 million $903
May 28, 4 PM $0.0257
+0.74%
$5.82 million $886
May 28, 3 PM $0.0256
-0.21%
$5.78 million $878
May 28, 2 PM $0.0256
-0.11%
$5.78 million $885
May 28, 1 PM $0.0256
-0.79%
$5.79 million $866
May 28, 12 PM $0.0258
-0.02%
$5.83 million $860
May 28, 11 AM $0.0258
+0.07%
$5.83 million $867
May 28, 10 AM $0.0258
-0.11%
$5.83 million $863
May 28, 9 AM $0.0258
+0.25%
$5.83 million $862
May 28, 8 AM $0.0257
-0.15%
$5.82 million $865
May 28, 7 AM $0.0257
+0.36%
$5.82 million $873
May 28, 6 AM $0.0257
+0.19%
$5.8 million $874