Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 AM $0.0226
+0.09%
$5.1 million $762
Aug 7, 6 AM $0.0226
-0.07%
$5.1 million $763
Aug 7, 5 AM $0.0226
+0.25%
$5.11 million $783
Aug 7, 4 AM $0.0225
-0.13%
$5.09 million $785
Aug 7, 3 AM $0.0226
-0.06%
$5.1 million $794
Aug 7, 2 AM $0.0226
+0.06%
$5.11 million $770
Aug 7, 1 AM $0.0226
+0.06%
$5.11 million $769
Aug 7, 12 AM $0.0225
-0.08%
$5.1 million $765
Aug 6, 11 PM $0.0226
+0.01%
$5.1 million $768
Aug 6, 10 PM $0.0226
-0.12%
$5.1 million $777
Aug 6, 9 PM $0.0226
-0.08%
$5.11 million $774
Aug 6, 8 PM $0.0226
-0.05%
$5.11 million $777
Aug 6, 7 PM $0.0226
-0.01%
$5.11 million $779
Aug 6, 6 PM $0.0226
-0.39%
$5.11 million $773
Aug 6, 5 PM $0.0227
-0.13%
$5.13 million $746
Aug 6, 4 PM $0.0227
+0.11%
$5.13 million $747
Aug 6, 3 PM $0.0227
-0.11%
$5.13 million $744
Aug 6, 2 PM $0.0227
+0.37%
$5.13 million $750
Aug 6, 1 PM $0.0226
+0.02%
$5.11 million $740
Aug 6, 12 PM $0.0226
-0.10%
$5.12 million $725
Aug 6, 11 AM $0.0226
-0.09%
$5.12 million $716
Aug 6, 10 AM $0.0227
+0.04%
$5.13 million $726
Aug 6, 9 AM $0.0227
-0.45%
$5.13 million $744
Aug 6, 8 AM $0.0228
+0.16%
$5.15 million $737
Aug 6, 7 AM $0.0227
+0.06%
$5.14 million $730
Aug 6, 6 AM $0.0227
-0.16%
$5.14 million $733
Aug 6, 5 AM $0.0228
+0.22%
$5.15 million $742
Aug 6, 4 AM $0.0227
+0.36%
$5.13 million $751
Aug 6, 3 AM $0.0226
+0.01%
$5.12 million $755
Aug 6, 2 AM $0.0226
-0.08%
$5.12 million $764
Aug 6, 1 AM $0.0227
-0.05%
$5.13 million $751
Aug 6, 12 AM $0.0227
+0.09%
$5.13 million $755
Aug 5, 11 PM $0.0227
+0.15%
$5.13 million $748
Aug 5, 10 PM $0.0227
-0.22%
$5.13 million $746
Aug 5, 9 PM $0.0227
-0.05%
$5.14 million $724
Aug 5, 8 PM $0.0228
-0.02%
$5.15 million $712
Aug 5, 7 PM $0.0228
+0.25%
$5.15 million $712
Aug 5, 6 PM $0.0227
+0.01%
$5.14 million $709
Aug 5, 5 PM $0.0227
+0.14%
$5.14 million $720
Aug 5, 4 PM $0.0227
+0.33%
$5.13 million $717
Aug 5, 3 PM $0.0226
-0.01%
$5.11 million $723
Aug 5, 2 PM $0.0226
+0.22%
$5.11 million $717
Aug 5, 1 PM $0.0225
-0.22%
$5.1 million $713
Aug 5, 12 PM $0.0226
+0.48%
$5.11 million $730
Aug 5, 11 AM $0.0225
+0.01%
$5.08 million $750
Aug 5, 10 AM $0.0225
-0.16%
$5.08 million $748
Aug 5, 9 AM $0.0225
+0.10%
$5.09 million $746
Aug 5, 8 AM $0.0225
-0.07%
$5.09 million $742
Aug 5, 7 AM $0.0225
-0.29%
$5.08 million $741
Aug 5, 6 AM $0.0225
-0.07%
$5.1 million $747