Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2020 $0.00744
+4.45%
$-- $23,311
Jan 27, 2020 $0.00713
+1.59%
$-- $24,262
Jan 26, 2020 $0.00701
+4.74%
$-- $17,068
Jan 25, 2020 $0.0067
+4.10%
$-- $13,554
Jan 24, 2020 $0.00649
-6.20%
$-- $28,249
Jan 23, 2020 $0.00692
+3.65%
$-- $19,025
Jan 22, 2020 $0.00667
-13.48%
$-- $14,255
Jan 21, 2020 $0.00771
+10.45%
$-- $20,923
Jan 20, 2020 $0.00698
-3.38%
$-- $6,999
Jan 19, 2020 $0.00723
-2.93%
$-- $2
Jan 18, 2020 $0.00745
+2.02%
$-- $2
Jan 17, 2020 $0.00732
+1.63%
$-- $2
Jan 16, 2020 $0.0072
-2.45%
$-- $12
Jan 15, 2020 $0.00738
-3.25%
$-- $9
Jan 14, 2020 $0.00763
+20.78%
$-- $7
Jan 13, 2020 $0.00633
-2.34%
$-- $2
Jan 12, 2020 $0.00647
+13.83%
$-- $2
Jan 11, 2020 $0.00568
-18.07%
$-- $19
Jan 10, 2020 $0.007
+6.02%
$-- $7,907
Jan 9, 2020 $0.0066
-2.34%
$-- $16,455
Jan 8, 2020 $0.00646
-5.87%
$-- $14,891
Jan 7, 2020 $0.00686
+5.67%
$-- $13,439
Jan 6, 2020 $0.0065
+3.38%
$-- $16,259
Jan 5, 2020 $0.00598
-4.36%
$-- $16,533
Jan 4, 2020 $0.00637
+2.40%
$-- $18,040
Jan 3, 2020 $0.00622
+7.95%
$-- $19,108
Jan 2, 2020 $0.00554
-4.33%
$-- $18,317
Jan 1, 2020 $0.0058
-5.58%
$-- $17,777
Dec 31, 2019 $0.00614
+0.90%
$-- $23,482
Dec 30, 2019 $0.00608
-4.37%
$-- $19,280
Dec 29, 2019 $0.00636
+0.05%
$-- $20,780
Dec 28, 2019 $0.00642
-1.67%
$-- $21,460
Dec 27, 2019 $0.00652
+9.92%
$-- $21,074
Dec 26, 2019 $0.00588
-9.89%
$-- $19,128
Dec 25, 2019 $0.00614
-5.75%
$-- $25,708
Dec 24, 2019 $0.00591
-3.88%
$-- $17,789
Dec 23, 2019 $0.00615
-0.36%
$-- $22,825
Dec 22, 2019 $0.00598
-7.66%
$-- $19,031
Dec 21, 2019 $0.00648
+10.53%
$-- $20,750
Dec 20, 2019 $0.00586
-9.33%
$-- $17,849
Dec 19, 2019 $0.00644
+3.92%
$-- $21,727
Dec 18, 2019 $0.00626
+3.79%
$-- $18,853
Dec 17, 2019 $0.00543
-7.11%
$-- $17,655
Dec 16, 2019 $0.00633
-3.30%
$-- $9,958
Dec 15, 2019 $0.00655
+10.47%
$-- $6,100
Dec 14, 2019 $0.00593
-1.79%
$-- $6,459
Dec 13, 2019 $0.00604
+0.79%
$-- $4,033
Dec 12, 2019 $0.00644
-2.69%
$-- $5,024
Dec 11, 2019 $0.0066
+0.89%
$-- $5,533
Dec 10, 2019 $0.00655
+7.35%
$-- $5,338