ISKRA Historical Data

CCOH Page 44
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $0.00687
-5.66%
$-- $5,356
Nov 20, 2019 $0.00728
+8.52%
$-- $5,777
Nov 19, 2019 $0.00671
-4.42%
$-- $6,065
Nov 18, 2019 $0.00702
-8.89%
$-- $4,505
Nov 17, 2019 $0.0077
+7.14%
$-- $4,673
Nov 16, 2019 $0.0072
-5.18%
$-- $4,107
Nov 15, 2019 $0.00759
+2.06%
$-- $3,705
Nov 14, 2019 $0.00744
-0.66%
$-- $4,887
Nov 13, 2019 $0.00749
-3.28%
$-- $5,546
Nov 12, 2019 $0.00774
-1.98%
$-- $5,226
Nov 11, 2019 $0.0079
-0.89%
$-- $5,392
Nov 10, 2019 $0.00798
-1.57%
$-- $6,597
Nov 9, 2019 $0.00811
+4.81%
$-- $7,411
Nov 8, 2019 $0.00774
-10.84%
$-- $7,614
Nov 7, 2019 $0.00868
+1.63%
$-- $6,082
Nov 6, 2019 $0.00854
+1.04%
$-- $6,258
Nov 5, 2019 $0.00844
+1.60%
$-- $6,159
Nov 4, 2019 $0.0083
-2.20%
$-- $7,750
Nov 3, 2019 $0.00849
+1.52%
$-- $6,391
Nov 2, 2019 $0.00837
-1.09%
$-- $6,770
Nov 1, 2019 $0.00846
+1.40%
$-- $5,813
Oct 31, 2019 $0.00834
-1.80%
$-- $4,348
Oct 30, 2019 $0.00849
-2.62%
$-- $4,772
Oct 29, 2019 $0.00872
+4.09%
$-- $5,004
Oct 28, 2019 $0.00838
-1.53%
$-- $2,907
Oct 27, 2019 $0.00851
+6.97%
$-- $7,071
Oct 26, 2019 $0.00792
+5.03%
$-- $5,027
Oct 25, 2019 $0.00753
+14.27%
$-- $5,554
Oct 24, 2019 $0.00659
-8.06%
$-- $5,071
Oct 23, 2019 $0.00717
-2.62%
$-- $5,881
Oct 22, 2019 $0.00736
-1.80%
$-- $6,343
Oct 21, 2019 $0.0075
-1.26%
$-- $6,390
Oct 20, 2019 $0.00759
+4.96%
$-- $5,080
Oct 19, 2019 $0.00723
+4.71%
$-- $6,867
Oct 18, 2019 $0.0069
-3.43%
$-- $6,588
Oct 17, 2019 $0.00715
-6.61%
$-- $5,134
Oct 16, 2019 $0.00766
+0.93%
$-- $6,846
Oct 15, 2019 $0.00758
-0.26%
$-- $7,293
Oct 14, 2019 $0.0076
+8.53%
$-- $6,383
Sep 12, 2019 $0.0057
-7.90%
$-- $1,651
Sep 11, 2019 $0.00617
-6.10%
$-- $1,508
Sep 10, 2019 $0.00658
+1.33%
$-- $1,502
Sep 9, 2019 $0.00648
-2.58%
$-- $1,549
Sep 8, 2019 $0.00666
+4.41%
$-- $1,274
Sep 7, 2019 $0.00638
+2.29%
$-- $620
Sep 6, 2019 $0.00624
+44.18%
$-- $1,207
Sep 5, 2019 $0.00433
+12.90%
$-- $1,285
Sep 4, 2019 $0.00382
+6.54%
$-- $8,989
Sep 3, 2019 $0.00359
-11.18%
$-- $7,753
Sep 2, 2019 $0.00404
-70.19%
$-- $105