Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Historical Data

CCOH Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 6 AM $0.0225
-0.07%
$5.1 million $747
Aug 5, 5 AM $0.0226
+0.19%
$5.1 million $741
Aug 5, 4 AM $0.0225
-0.02%
$5.09 million $714
Aug 5, 3 AM $0.0225
-0.50%
$5.09 million $683
Aug 5, 2 AM $0.0226
+0.06%
$5.11 million $676
Aug 5, 1 AM $0.0226
+0.48%
$5.1 million $689
Aug 5, 12 AM $0.0225
-0.13%
$5.08 million $687
Aug 4, 11 PM $0.0225
-0.17%
$5.09 million $693
Aug 4, 10 PM $0.0225
+0.19%
$5.1 million $692
Aug 4, 9 PM $0.0225
-0.30%
$5.09 million $725
Aug 4, 8 PM $0.0226
+0.14%
$5.1 million $730
Aug 4, 7 PM $0.0226
+0.06%
$5.1 million $730
Aug 4, 6 PM $0.0225
+0.37%
$5.1 million $737
Aug 4, 5 PM $0.0224
+0.11%
$5.08 million $738
Aug 4, 4 PM $0.0224
-0.39%
$5.07 million $756
Aug 4, 3 PM $0.0225
+0.06%
$5.09 million $746
Aug 4, 2 PM $0.0225
+0.60%
$5.08 million $753
Aug 4, 1 PM $0.0224
-0.25%
$5.06 million $735
Aug 4, 12 PM $0.0224
+0.05%
$5.07 million $725
Aug 4, 11 AM $0.0224
+0.31%
$5.07 million $712
Aug 4, 10 AM $0.0224
+0.28%
$5.06 million $699
Aug 4, 9 AM $0.0223
+0.03%
$5.05 million $678
Aug 4, 8 AM $0.0223
-0.21%
$5.05 million $660
Aug 4, 7 AM $0.0224
+0.11%
$5.06 million $673
Aug 4, 6 AM $0.0223
-0.16%
$5.05 million $654
Aug 4, 5 AM $0.0224
-0.41%
$5.06 million $653
Aug 4, 4 AM $0.0225
+0.53%
$5.09 million $663
Aug 4, 3 AM $0.0224
+0.01%
$5.06 million $688
Aug 4, 2 AM $0.0224
+0.08%
$5.07 million $707
Aug 4, 1 AM $0.0224
+0.69%
$5.06 million $695
Aug 4, 12 AM $0.0222
-0.20%
$5.03 million $685
Aug 3, 11 PM $0.0223
-0.19%
$5.04 million $686
Aug 3, 10 PM $0.0223
+0.04%
$5.05 million $692
Aug 3, 9 PM $0.0223
-0.21%
$5.05 million $682
Aug 3, 8 PM $0.0224
-0.18%
$5.06 million $688
Aug 3, 7 PM $0.0224
+0.00%
$5.07 million $689
Aug 3, 6 PM $0.0224
-0.02%
$5.07 million $676
Aug 3, 5 PM $0.0224
+0.22%
$5.07 million $677
Aug 3, 4 PM $0.0224
+0.13%
$5.06 million $666
Aug 3, 3 PM $0.0224
-0.20%
$5.06 million $676
Aug 3, 2 PM $0.0224
+1.06%
$5.06 million $667
Aug 3, 1 PM $0.0221
+0.67%
$5.01 million $680
Aug 3, 12 PM $0.022
+0.20%
$4.97 million $663
Aug 3, 11 AM $0.022
-0.16%
$4.97 million $668
Aug 3, 10 AM $0.022
-0.21%
$4.97 million $669
Aug 3, 9 AM $0.022
+0.41%
$4.98 million $673
Aug 3, 8 AM $0.0219
-0.20%
$4.96 million $685
Aug 3, 7 AM $0.0219
-0.10%
$4.96 million $676
Aug 3, 6 AM $0.022
-0.27%
$4.97 million $669
Aug 3, 5 AM $0.022
-0.01%
$4.98 million $669