Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2019 $0.0061
-2.57%
$-- $3,885
Dec 8, 2019 $0.00626
+0.29%
$-- $5,004
Dec 7, 2019 $0.00624
-9.18%
$-- $5,359
Dec 6, 2019 $0.00687
+2.02%
$-- $5,902
Dec 5, 2019 $0.00675
+4.68%
$-- $5,453
Dec 4, 2019 $0.0065
-2.00%
$-- $4,537
Dec 3, 2019 $0.00664
+11.09%
$-- $4,097
Dec 2, 2019 $0.00597
-2.59%
$-- $5,014
Dec 1, 2019 $0.00613
-1.18%
$-- $4,888
Nov 30, 2019 $0.00621
-6.22%
$-- $4,312
Nov 29, 2019 $0.00662
+2.71%
$-- $5,151
Nov 28, 2019 $0.00645
-1.07%
$-- $5,130
Nov 27, 2019 $0.00653
+4.97%
$-- $3,419
Nov 26, 2019 $0.00622
-2.01%
$-- $2,241
Nov 25, 2019 $0.00633
+3.12%
$-- $4,651
Nov 24, 2019 $0.00614
-4.53%
$-- $4,342
Nov 23, 2019 $0.00643
+4.91%
$-- $3,912
Nov 22, 2019 $0.00611
-11.05%
$-- $4,116
Nov 21, 2019 $0.00687
-5.66%
$-- $5,356
Nov 20, 2019 $0.00728
+8.52%
$-- $5,777
Nov 19, 2019 $0.00671
-4.42%
$-- $6,065
Nov 18, 2019 $0.00702
-8.89%
$-- $4,505
Nov 17, 2019 $0.0077
+7.14%
$-- $4,673
Nov 16, 2019 $0.0072
-5.18%
$-- $4,107
Nov 15, 2019 $0.00759
+2.06%
$-- $3,705
Nov 14, 2019 $0.00744
-0.66%
$-- $4,887
Nov 13, 2019 $0.00749
-3.28%
$-- $5,546
Nov 12, 2019 $0.00774
-1.98%
$-- $5,226
Nov 11, 2019 $0.0079
-0.89%
$-- $5,392
Nov 10, 2019 $0.00798
-1.57%
$-- $6,597
Nov 9, 2019 $0.00811
+4.81%
$-- $7,411
Nov 8, 2019 $0.00774
-10.84%
$-- $7,614
Nov 7, 2019 $0.00868
+1.63%
$-- $6,082
Nov 6, 2019 $0.00854
+1.04%
$-- $6,258
Nov 5, 2019 $0.00844
+1.60%
$-- $6,159
Nov 4, 2019 $0.0083
-2.20%
$-- $7,750
Nov 3, 2019 $0.00849
+1.52%
$-- $6,391
Nov 2, 2019 $0.00837
-1.09%
$-- $6,770
Nov 1, 2019 $0.00846
+1.40%
$-- $5,813
Oct 31, 2019 $0.00834
-1.80%
$-- $4,348
Oct 30, 2019 $0.00849
-2.62%
$-- $4,772
Oct 29, 2019 $0.00872
+4.09%
$-- $5,004
Oct 28, 2019 $0.00838
-1.53%
$-- $2,907
Oct 27, 2019 $0.00851
+6.97%
$-- $7,071
Oct 26, 2019 $0.00792
+5.03%
$-- $5,027
Oct 25, 2019 $0.00753
+14.27%
$-- $5,554
Oct 24, 2019 $0.00659
-8.06%
$-- $5,071
Oct 23, 2019 $0.00717
-2.62%
$-- $5,881
Oct 22, 2019 $0.00736
-1.80%
$-- $6,343
Oct 21, 2019 $0.0075
-1.26%
$-- $6,390