ISKRA Historical Data

CCOH Page 45
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.027
+0.12%
$6.1 million $837
May 26, 4 AM $0.0269
+0.24%
$6.09 million $824
May 26, 3 AM $0.0269
-0.03%
$6.08 million $820
May 26, 2 AM $0.0269
-0.22%
$6.08 million $830
May 26, 1 AM $0.0269
+0.01%
$6.09 million $810
May 26, 12 AM $0.0269
-0.63%
$6.09 million $798
May 25, 11 PM $0.0271
+0.06%
$6.13 million $808
May 25, 10 PM $0.0271
-0.10%
$6.13 million $812
May 25, 9 PM $0.0271
-0.07%
$6.13 million $810
May 25, 8 PM $0.0271
-0.17%
$6.13 million $805
May 25, 7 PM $0.0272
-0.16%
$6.14 million $806
May 25, 6 PM $0.0272
-0.09%
$6.15 million $812
May 25, 5 PM $0.0272
-0.19%
$6.16 million $824
May 25, 4 PM $0.0273
+0.13%
$6.17 million $834
May 25, 3 PM $0.0272
-0.15%
$6.16 million $828
May 25, 2 PM $0.0273
+0.59%
$6.17 million $833
May 25, 1 PM $0.0271
+0.04%
$6.14 million $848
May 25, 12 PM $0.0271
+0.09%
$6.14 million $826
May 25, 11 AM $0.0271
-0.28%
$6.14 million $811
May 25, 10 AM $0.0272
-0.02%
$6.15 million $780
May 25, 9 AM $0.0272
+0.12%
$6.15 million $770
May 25, 8 AM $0.0272
+0.14%
$6.14 million $774
May 25, 7 AM $0.0271
-0.28%
$6.13 million $774
May 25, 6 AM $0.0272
+0.03%
$6.14 million $773
May 25, 5 AM $0.0272
+0.08%
$6.14 million $757
May 25, 4 AM $0.0271
+0.26%
$6.13 million $770
May 25, 3 AM $0.027
+0.04%
$6.11 million $771
May 25, 2 AM $0.0271
+0.17%
$6.12 million $755
May 25, 1 AM $0.0271
+0.06%
$6.12 million $756
May 25, 12 AM $0.0271
+0.21%
$6.12 million $777
May 24, 11 PM $0.027
+0.42%
$6.11 million $782
May 24, 10 PM $0.0269
+0.80%
$6.09 million $785
May 24, 9 PM $0.0267
-0.58%
$6.04 million $765
May 24, 8 PM $0.0269
-0.12%
$6.08 million $753
May 24, 7 PM $0.0269
+0.12%
$6.09 million $758
May 24, 6 PM $0.0269
-0.09%
$6.08 million $770
May 24, 5 PM $0.0269
+0.04%
$6.09 million $770
May 24, 4 PM $0.0268
+0.25%
$6.07 million $773
May 24, 3 PM $0.0268
+0.05%
$6.06 million $774
May 24, 2 PM $0.0268
-0.54%
$6.06 million $782
May 24, 1 PM $0.027
-0.26%
$6.1 million $775
May 24, 12 PM $0.0271
-0.22%
$6.12 million $793
May 24, 11 AM $0.0271
+0.22%
$6.13 million $801
May 24, 10 AM $0.027
+0.22%
$6.12 million $833
May 24, 9 AM $0.027
+0.10%
$6.1 million $831
May 24, 8 AM $0.027
+0.03%
$6.1 million $817
May 24, 7 AM $0.027
-0.25%
$6.1 million $807
May 24, 6 AM $0.027
+0.24%
$6.1 million $801
May 24, 5 AM $0.0269
+0.11%
$6.09 million $809
May 24, 4 AM $0.0269
-0.01%
$6.09 million $807