ISKRA Historical Data

CCOH Page 45
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0273
+0.31%
$ 6.17 million $ 762
Feb 3, 2 PM $ 0.0273
-0.55%
$ 6.17 million $ 753
Feb 3, 1 PM $ 0.0274
-0.07%
$ 6.21 million $ 774
Feb 3, 12 PM $ 0.0275
+0.11%
$ 6.21 million $ 764
Feb 3, 11 AM $ 0.0274
+0.16%
$ 6.2 million $ 769
Feb 3, 10 AM $ 0.0274
-0.25%
$ 6.2 million $ 785
Feb 3, 9 AM $ 0.0275
-0.62%
$ 6.21 million $ 795
Feb 3, 8 AM $ 0.0277
+0.22%
$ 6.26 million $ 797
Feb 3, 7 AM $ 0.0276
+0.38%
$ 6.25 million $ 782
Feb 3, 6 AM $ 0.0275
+0.19%
$ 6.23 million $ 790
Feb 3, 5 AM $ 0.0275
-0.55%
$ 6.22 million $ 809
Feb 3, 4 AM $ 0.0277
+0.43%
$ 6.26 million $ 783
Feb 3, 3 AM $ 0.0275
+0.67%
$ 6.23 million $ 778
Feb 3, 2 AM $ 0.0274
-1.00%
$ 6.2 million $ 779
Feb 3, 1 AM $ 0.0277
-0.11%
$ 6.25 million $ 785
Feb 3, 12 AM $ 0.0277
+0.12%
$ 6.26 million $ 750
Feb 2, 11 PM $ 0.0276
-0.01%
$ 6.25 million $ 767
Feb 2, 10 PM $ 0.0276
+0.46%
$ 6.25 million $ 748
Feb 2, 9 PM $ 0.0275
+0.44%
$ 6.21 million $ 743
Feb 2, 8 PM $ 0.0274
-0.34%
$ 6.2 million $ 750
Feb 2, 7 PM $ 0.0275
-0.24%
$ 6.22 million $ 731
Feb 2, 6 PM $ 0.0276
-0.49%
$ 6.24 million $ 727
Feb 2, 5 PM $ 0.0277
+0.31%
$ 6.26 million $ 737
Feb 2, 4 PM $ 0.0276
-0.09%
$ 6.25 million $ 743
Feb 2, 3 PM $ 0.0277
+1.05%
$ 6.27 million $ 733
Feb 2, 2 PM $ 0.0274
-0.22%
$ 6.19 million $ 742
Feb 2, 1 PM $ 0.0273
-0.17%
$ 6.17 million $ 744
Feb 2, 12 PM $ 0.0273
-0.01%
$ 6.18 million $ 745
Feb 2, 11 AM $ 0.0273
+0.27%
$ 6.17 million $ 766
Feb 2, 10 AM $ 0.0272
-0.17%
$ 6.15 million $ 758
Feb 2, 9 AM $ 0.0273
+0.90%
$ 6.17 million $ 773
Feb 2, 8 AM $ 0.027
+0.31%
$ 6.11 million $ 768
Feb 2, 7 AM $ 0.0269
+0.64%
$ 6.08 million $ 772
Feb 2, 6 AM $ 0.0267
+1.03%
$ 6.04 million $ 774
Feb 2, 5 AM $ 0.0264
-0.68%
$ 5.98 million $ 775
Feb 2, 4 AM $ 0.0266
-0.17%
$ 6.02 million $ 793
Feb 2, 3 AM $ 0.0265
-1.68%
$ 5.99 million $ 804
Feb 2, 2 AM $ 0.027
-0.99%
$ 6.1 million $ 817
Feb 2, 1 AM $ 0.0272
-0.22%
$ 6.16 million $ 859
Feb 2, 12 AM $ 0.0273
+1.18%
$ 6.18 million $ 895
Feb 1, 11 PM $ 0.027
-0.31%
$ 6.11 million $ 862
Feb 1, 10 PM $ 0.0271
+0.95%
$ 6.13 million $ 860
Feb 1, 9 PM $ 0.0269
-0.57%
$ 6.09 million $ 859
Feb 1, 8 PM $ 0.0271
+0.14%
$ 6.13 million $ 865
Feb 1, 7 PM $ 0.0271
-0.59%
$ 6.13 million $ 883
Feb 1, 6 PM $ 0.0273
+0.29%
$ 6.17 million $ 899
Feb 1, 5 PM $ 0.0272
+0.17%
$ 6.14 million $ 892
Feb 1, 4 PM $ 0.0271
-0.40%
$ 6.12 million $ 895
Feb 1, 3 PM $ 0.0271
-1.23%
$ 6.13 million $ 918
Feb 1, 2 PM $ 0.0274
-0.30%
$ 6.2 million $ 911