Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2019 $0.0075
-1.26%
$-- $6,390
Oct 20, 2019 $0.00759
+4.96%
$-- $5,080
Oct 19, 2019 $0.00723
+4.71%
$-- $6,867
Oct 18, 2019 $0.0069
-3.43%
$-- $6,588
Oct 17, 2019 $0.00715
-6.61%
$-- $5,134
Oct 16, 2019 $0.00766
+0.93%
$-- $6,846
Oct 15, 2019 $0.00758
-0.26%
$-- $7,293
Oct 14, 2019 $0.0076
+8.53%
$-- $6,383
Sep 12, 2019 $0.0057
-7.90%
$-- $1,651
Sep 11, 2019 $0.00617
-6.10%
$-- $1,508
Sep 10, 2019 $0.00658
+1.33%
$-- $1,502
Sep 9, 2019 $0.00648
-2.58%
$-- $1,549
Sep 8, 2019 $0.00666
+4.41%
$-- $1,274
Sep 7, 2019 $0.00638
+2.29%
$-- $620
Sep 6, 2019 $0.00624
+44.18%
$-- $1,207
Sep 5, 2019 $0.00433
+12.90%
$-- $1,285
Sep 4, 2019 $0.00382
+6.54%
$-- $8,989
Sep 3, 2019 $0.00359
-11.18%
$-- $7,753
Sep 2, 2019 $0.00404
-70.19%
$-- $105
Sep 1, 2019 $0.0136
-28.39%
$-- $32
Aug 31, 2019 $0.019
+2.04%
$-- $40
Download