ISKRA Historical Data

CCOH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0275
+0.12%
$ 6.22 million $ 916
Feb 1, 12 PM $ 0.0275
-0.35%
$ 6.22 million $ 916
Feb 1, 11 AM $ 0.0276
+0.54%
$ 6.24 million $ 906
Feb 1, 10 AM $ 0.0275
-0.54%
$ 6.22 million $ 911
Feb 1, 9 AM $ 0.0276
+0.31%
$ 6.25 million $ 891
Feb 1, 8 AM $ 0.0276
+0.28%
$ 6.24 million $ 877
Feb 1, 7 AM $ 0.0275
+0.19%
$ 6.23 million $ 869
Feb 1, 6 AM $ 0.0275
-0.25%
$ 6.21 million $ 861
Feb 1, 5 AM $ 0.0275
-0.54%
$ 6.23 million $ 872
Feb 1, 4 AM $ 0.0277
+0.11%
$ 6.26 million $ 881
Feb 1, 3 AM $ 0.0276
-0.16%
$ 6.25 million $ 873
Feb 1, 2 AM $ 0.0277
+0.48%
$ 6.26 million $ 863
Feb 1, 1 AM $ 0.0275
-0.63%
$ 6.22 million $ 849
Feb 1, 12 AM $ 0.0277
+0.30%
$ 6.26 million $ 854
Jan 31, 11 PM $ 0.0276
+0.79%
$ 6.25 million $ 846
Jan 31, 10 PM $ 0.0274
-0.09%
$ 6.2 million $ 825
Jan 31, 9 PM $ 0.0274
+0.18%
$ 6.2 million $ 828
Jan 31, 8 PM $ 0.0271
-0.50%
$ 6.14 million $ 814
Jan 31, 7 PM $ 0.0272
-0.14%
$ 6.16 million $ 824
Jan 31, 6 PM $ 0.0274
-1.24%
$ 6.19 million $ 827
Jan 31, 5 PM $ 0.0276
-1.78%
$ 6.25 million $ 855
Jan 31, 4 PM $ 0.0282
-1.19%
$ 6.38 million $ 859
Jan 31, 3 PM $ 0.0286
+0.00%
$ 6.46 million $ 871
Jan 31, 2 PM $ 0.0285
-1.80%
$ 6.43 million $ 889
Jan 31, 1 PM $ 0.029
-0.21%
$ 6.55 million $ 900
Jan 31, 12 PM $ 0.029
-0.13%
$ 6.57 million $ 900
Jan 31, 11 AM $ 0.0291
-0.25%
$ 6.58 million $ 907
Jan 31, 10 AM $ 0.0291
+0.03%
$ 6.59 million $ 884
Jan 31, 9 AM $ 0.0292
+0.12%
$ 6.6 million $ 892
Jan 31, 8 AM $ 0.029
-0.85%
$ 6.57 million $ 897
Jan 31, 7 AM $ 0.0293
-0.38%
$ 6.62 million $ 915
Jan 31, 6 AM $ 0.0294
-0.33%
$ 6.65 million $ 913
Jan 31, 5 AM $ 0.0295
+0.06%
$ 6.67 million $ 899
Jan 31, 4 AM $ 0.0294
-0.13%
$ 6.66 million $ 901
Jan 31, 3 AM $ 0.0295
-0.10%
$ 6.67 million $ 900
Jan 31, 2 AM $ 0.0295
+0.17%
$ 6.67 million $ 881
Jan 31, 1 AM $ 0.0294
-0.13%
$ 6.66 million $ 861
Jan 31, 12 AM $ 0.0295
-0.14%
$ 6.68 million $ 839
Jan 30, 11 PM $ 0.0296
+0.12%
$ 6.68 million $ 832
Jan 30, 10 PM $ 0.0295
-0.15%
$ 6.67 million $ 856
Jan 30, 9 PM $ 0.0295
+0.24%
$ 6.68 million $ 843
Jan 30, 8 PM $ 0.0295
-0.59%
$ 6.67 million $ 827
Jan 30, 7 PM $ 0.0296
+0.69%
$ 6.69 million $ 808
Jan 30, 6 PM $ 0.0293
+0.42%
$ 6.62 million $ 775
Jan 30, 5 PM $ 0.0292
-0.02%
$ 6.6 million $ 746
Jan 30, 4 PM $ 0.0292
+0.18%
$ 6.6 million $ 765
Jan 30, 3 PM $ 0.0291
-0.17%
$ 6.59 million $ 777
Jan 30, 2 PM $ 0.0293
+1.02%
$ 6.62 million $ 771
Jan 30, 1 PM $ 0.029
-0.13%
$ 6.56 million $ 782
Jan 30, 12 PM $ 0.0291
-0.27%
$ 6.58 million $ 775