Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 3 AM $0.0225
+0.01%
$5.09 million $811
Jul 30, 2 AM $0.0225
-0.01%
$5.1 million $809
Jul 30, 1 AM $0.0225
+0.87%
$5.09 million $800
Jul 30, 12 AM $0.0223
-0.38%
$5.05 million $790
Jul 29, 11 PM $0.0224
-0.03%
$5.07 million $814
Jul 29, 10 PM $0.0224
+0.19%
$5.07 million $825
Jul 29, 9 PM $0.0223
+0.30%
$5.05 million $814
Jul 29, 8 PM $0.0223
-0.08%
$5.04 million $803
Jul 29, 7 PM $0.0223
-1.40%
$5.05 million $808
Jul 29, 6 PM $0.0226
+0.37%
$5.12 million $825
Jul 29, 5 PM $0.0225
+0.46%
$5.08 million $828
Jul 29, 4 PM $0.0223
-0.35%
$5.05 million $825
Jul 29, 3 PM $0.0224
-0.37%
$5.07 million $815
Jul 29, 2 PM $0.0225
-0.52%
$5.09 million $811
Jul 29, 1 PM $0.0226
+0.31%
$5.12 million $827
Jul 29, 12 PM $0.0226
-0.28%
$5.1 million $811
Jul 29, 11 AM $0.0226
+0.13%
$5.12 million $816
Jul 29, 10 AM $0.0226
-0.41%
$5.11 million $827
Jul 29, 9 AM $0.0227
+0.37%
$5.13 million $833
Jul 29, 8 AM $0.0226
-0.08%
$5.11 million $813
Jul 29, 7 AM $0.0226
+0.11%
$5.11 million $808
Jul 29, 6 AM $0.0226
+0.44%
$5.11 million $806
Jul 29, 5 AM $0.0225
+0.20%
$5.08 million $804
Jul 29, 4 AM $0.0224
+0.27%
$5.07 million $793
Jul 29, 3 AM $0.0224
-0.30%
$5.06 million $769
Jul 29, 2 AM $0.0224
+0.32%
$5.07 million $771
Jul 29, 1 AM $0.0224
-0.38%
$5.06 million $773
Jul 29, 12 AM $0.0225
+0.24%
$5.08 million $791
Jul 28, 11 PM $0.0224
+0.15%
$5.07 million $769
Jul 28, 10 PM $0.0224
-0.32%
$5.06 million $750
Jul 28, 9 PM $0.0224
+0.13%
$5.07 million $762
Jul 28, 8 PM $0.0224
-0.06%
$5.07 million $753
Jul 28, 7 PM $0.0224
+0.12%
$5.06 million $744
Jul 28, 6 PM $0.0224
+0.11%
$5.06 million $740
Jul 28, 5 PM $0.0223
-0.67%
$5.05 million $736
Jul 28, 4 PM $0.0225
+0.25%
$5.08 million $738
Jul 28, 3 PM $0.0224
+0.66%
$5.07 million $751
Jul 28, 2 PM $0.0223
+0.55%
$5.04 million $752
Jul 28, 1 PM $0.0221
-0.79%
$5 million $748
Jul 28, 12 PM $0.0223
+0.17%
$5.04 million $755
Jul 28, 11 AM $0.0223
+0.00%
$5.03 million $748
Jul 28, 10 AM $0.0223
+0.15%
$5.04 million $747
Jul 28, 9 AM $0.0223
+0.05%
$5.04 million $745
Jul 28, 8 AM $0.0223
-0.12%
$5.03 million $729
Jul 28, 7 AM $0.0223
-0.13%
$5.04 million $719
Jul 28, 6 AM $0.0223
+0.18%
$5.05 million $719
Jul 28, 5 AM $0.0223
+0.23%
$5.04 million $725
Jul 28, 4 AM $0.0222
+0.06%
$5.03 million $727
Jul 28, 3 AM $0.0222
+0.18%
$5.02 million $737
Jul 28, 2 AM $0.0222
-0.14%
$5.01 million $700