ISKRA Historical Data

CCOH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.029
-0.13%
$ 6.56 million $ 782
Jan 30, 12 PM $ 0.0291
-0.27%
$ 6.58 million $ 775
Jan 30, 11 AM $ 0.029
+0.04%
$ 6.57 million $ 765
Jan 30, 10 AM $ 0.029
+0.43%
$ 6.56 million $ 771
Jan 30, 9 AM $ 0.0289
-0.30%
$ 6.53 million $ 758
Jan 30, 8 AM $ 0.029
-0.29%
$ 6.55 million $ 768
Jan 30, 7 AM $ 0.029
+0.13%
$ 6.56 million $ 756
Jan 30, 6 AM $ 0.0288
-1.03%
$ 6.52 million $ 764
Jan 30, 5 AM $ 0.0291
+0.15%
$ 6.59 million $ 768
Jan 30, 4 AM $ 0.0291
+0.32%
$ 6.58 million $ 753
Jan 30, 3 AM $ 0.0289
+0.59%
$ 6.54 million $ 750
Jan 30, 2 AM $ 0.0288
-0.36%
$ 6.51 million $ 763
Jan 30, 1 AM $ 0.0288
-2.57%
$ 6.51 million $ 777
Jan 30, 12 AM $ 0.0296
-0.26%
$ 6.7 million $ 804
Jan 29, 11 PM $ 0.0297
+0.18%
$ 6.71 million $ 839
Jan 29, 10 PM $ 0.0296
-0.09%
$ 6.69 million $ 838
Jan 29, 9 PM $ 0.0296
+0.32%
$ 6.7 million $ 836
Jan 29, 8 PM $ 0.0295
+0.09%
$ 6.68 million $ 849
Jan 29, 7 PM $ 0.0295
+0.60%
$ 6.67 million $ 880
Jan 29, 6 PM $ 0.0294
-0.62%
$ 6.65 million $ 895
Jan 29, 5 PM $ 0.0297
-0.35%
$ 6.71 million $ 929
Jan 29, 4 PM $ 0.0297
-0.05%
$ 6.72 million $ 945
Jan 29, 3 PM $ 0.0296
-3.36%
$ 6.7 million $ 929
Jan 29, 2 PM $ 0.0307
-0.33%
$ 6.95 million $ 956
Jan 29, 1 PM $ 0.0309
+0.06%
$ 6.98 million $ 939
Jan 29, 12 PM $ 0.0309
+0.25%
$ 6.98 million $ 933
Jan 29, 11 AM $ 0.0308
-0.22%
$ 6.96 million $ 947
Jan 29, 10 AM $ 0.0308
+0.02%
$ 6.97 million $ 951
Jan 29, 9 AM $ 0.0308
-0.03%
$ 6.97 million $ 972
Jan 29, 8 AM $ 0.0309
-0.33%
$ 6.98 million $ 969
Jan 29, 7 AM $ 0.031
+0.06%
$ 7 million $ 994
Jan 29, 6 AM $ 0.0309
+0.09%
$ 7 million $ 982
Jan 29, 5 AM $ 0.0309
-0.09%
$ 7 million $ 990
Jan 29, 4 AM $ 0.031
+0.21%
$ 7 million $ 1,011
Jan 29, 3 AM $ 0.0309
+0.45%
$ 6.99 million $ 1,016
Jan 29, 2 AM $ 0.0308
-0.94%
$ 6.96 million $ 1,015
Jan 29, 1 AM $ 0.0311
-0.38%
$ 7.04 million $ 1,031
Jan 29, 12 AM $ 0.0312
-0.35%
$ 7.06 million $ 1,034
Jan 28, 11 PM $ 0.0313
-0.03%
$ 7.08 million $ 1,028
Jan 28, 10 PM $ 0.0313
-0.16%
$ 7.08 million $ 1,031
Jan 28, 9 PM $ 0.0313
+0.26%
$ 7.09 million $ 1,040
Jan 28, 8 PM $ 0.0312
-0.49%
$ 7.07 million $ 1,044
Jan 28, 7 PM $ 0.0313
-0.05%
$ 7.09 million $ 1,014
Jan 28, 6 PM $ 0.0314
-0.77%
$ 7.1 million $ 1,023
Jan 28, 5 PM $ 0.0315
+0.26%
$ 7.13 million $ 1,030
Jan 28, 4 PM $ 0.0315
+0.16%
$ 7.11 million $ 1,019
Jan 28, 3 PM $ 0.0314
-0.23%
$ 7.1 million $ 1,027
Jan 28, 2 PM $ 0.0314
-0.80%
$ 7.11 million $ 1,035
Jan 28, 1 PM $ 0.0317
+0.47%
$ 7.17 million $ 1,053
Jan 28, 12 PM $ 0.0315
-0.07%
$ 7.13 million $ 1,076