ISKRA Historical Data

CCOH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0315
-0.07%
$ 7.13 million $ 1,076
Jan 28, 11 AM $ 0.0315
+0.44%
$ 7.12 million $ 1,078
Jan 28, 10 AM $ 0.0314
+0.07%
$ 7.09 million $ 1,079
Jan 28, 9 AM $ 0.0313
+0.51%
$ 7.09 million $ 1,071
Jan 28, 8 AM $ 0.0312
-0.20%
$ 7.06 million $ 1,072
Jan 28, 7 AM $ 0.0313
-0.10%
$ 7.08 million $ 1,052
Jan 28, 6 AM $ 0.0313
+0.27%
$ 7.08 million $ 1,084
Jan 28, 5 AM $ 0.0312
+0.05%
$ 7.06 million $ 1,080
Jan 28, 4 AM $ 0.0312
-0.20%
$ 7.05 million $ 1,076
Jan 28, 3 AM $ 0.0312
-0.07%
$ 7.07 million $ 1,072
Jan 28, 2 AM $ 0.0312
-0.33%
$ 7.07 million $ 1,087
Jan 28, 1 AM $ 0.0313
-0.03%
$ 7.08 million $ 1,074
Jan 28, 12 AM $ 0.0313
+0.03%
$ 7.08 million $ 1,082
Jan 27, 11 PM $ 0.0314
+0.15%
$ 7.09 million $ 1,066
Jan 27, 10 PM $ 0.0313
+0.13%
$ 7.08 million $ 1,070
Jan 27, 9 PM $ 0.0313
-0.31%
$ 7.07 million $ 1,051
Jan 27, 8 PM $ 0.0313
+1.06%
$ 7.09 million $ 1,044
Jan 27, 7 PM $ 0.031
+0.37%
$ 7.01 million $ 1,059
Jan 27, 6 PM $ 0.0308
+0.43%
$ 6.97 million $ 1,053
Jan 27, 5 PM $ 0.0306
-1.51%
$ 6.93 million $ 1,035
Jan 27, 4 PM $ 0.0311
+1.00%
$ 7.04 million $ 1,048
Jan 27, 3 PM $ 0.0308
-0.05%
$ 6.97 million $ 1,025
Jan 27, 2 PM $ 0.0308
-0.17%
$ 6.96 million $ 1,018
Jan 27, 1 PM $ 0.0308
-0.06%
$ 6.97 million $ 1,030
Jan 27, 12 PM $ 0.0309
+0.03%
$ 6.98 million $ 1,012
Jan 27, 11 AM $ 0.0309
+0.20%
$ 6.98 million $ 1,018
Jan 27, 10 AM $ 0.0308
-0.09%
$ 6.97 million $ 1,004
Jan 27, 9 AM $ 0.0308
-0.26%
$ 6.97 million $ 1,006
Jan 27, 8 AM $ 0.0309
-0.25%
$ 6.99 million $ 982
Jan 27, 7 AM $ 0.031
+0.05%
$ 7.01 million $ 968
Jan 27, 6 AM $ 0.031
-0.16%
$ 7 million $ 942
Jan 27, 5 AM $ 0.031
-0.04%
$ 7.02 million $ 912
Jan 27, 4 AM $ 0.0311
-0.17%
$ 7.03 million $ 903
Jan 27, 3 AM $ 0.0311
-0.01%
$ 7.04 million $ 926
Jan 27, 2 AM $ 0.0311
+0.29%
$ 7.04 million $ 923
Jan 27, 1 AM $ 0.0311
+0.29%
$ 7.03 million $ 927
Jan 27, 12 AM $ 0.031
-0.17%
$ 7 million $ 933
Jan 26, 11 PM $ 0.031
+0.35%
$ 7.02 million $ 947
Jan 26, 10 PM $ 0.0309
+0.07%
$ 6.99 million $ 928
Jan 26, 9 PM $ 0.0309
+0.55%
$ 6.98 million $ 947
Jan 26, 8 PM $ 0.0307
-0.40%
$ 6.95 million $ 954
Jan 26, 7 PM $ 0.0309
-0.07%
$ 6.99 million $ 963
Jan 26, 6 PM $ 0.0309
+0.54%
$ 6.99 million $ 966
Jan 26, 5 PM $ 0.0307
-0.22%
$ 6.95 million $ 941
Jan 26, 4 PM $ 0.0308
+0.17%
$ 6.96 million $ 935
Jan 26, 3 PM $ 0.0307
-0.49%
$ 6.94 million $ 947
Jan 26, 2 PM $ 0.0309
+0.23%
$ 6.99 million $ 953
Jan 26, 1 PM $ 0.0308
+0.22%
$ 6.98 million $ 946
Jan 26, 12 PM $ 0.0308
-0.12%
$ 6.96 million $ 961
Jan 26, 11 AM $ 0.0308
-0.10%
$ 6.97 million $ 960