ISKRA Historical Data

CCOH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0233
+0.13%
$ 5.27 million $ 801
Mar 28, 11 AM $ 0.0233
+0.17%
$ 5.26 million $ 774
Mar 28, 10 AM $ 0.0232
-0.15%
$ 5.25 million $ 759
Mar 28, 9 AM $ 0.0232
-0.18%
$ 5.26 million $ 770
Mar 28, 8 AM $ 0.0233
-0.19%
$ 5.27 million $ 775
Mar 28, 7 AM $ 0.0233
+0.18%
$ 5.28 million $ 783
Mar 28, 6 AM $ 0.0233
+0.05%
$ 5.27 million $ 790
Mar 28, 5 AM $ 0.0233
+0.26%
$ 5.27 million $ 776
Mar 28, 4 AM $ 0.0233
+0.11%
$ 5.26 million $ 781
Mar 28, 3 AM $ 0.0232
+0.18%
$ 5.25 million $ 767
Mar 28, 2 AM $ 0.0232
-0.12%
$ 5.24 million $ 765
Mar 28, 1 AM $ 0.0232
-0.47%
$ 5.24 million $ 746
Mar 28, 12 AM $ 0.0233
+0.16%
$ 5.27 million $ 744
Mar 27, 11 PM $ 0.0233
+0.41%
$ 5.26 million $ 749
Mar 27, 10 PM $ 0.0232
-0.07%
$ 5.24 million $ 761
Mar 27, 9 PM $ 0.0232
+0.09%
$ 5.25 million $ 798
Mar 27, 8 PM $ 0.0232
-0.09%
$ 5.24 million $ 817
Mar 27, 7 PM $ 0.0231
+0.06%
$ 5.23 million $ 820
Mar 27, 6 PM $ 0.0231
+0.21%
$ 5.22 million $ 826
Mar 27, 5 PM $ 0.023
-0.47%
$ 5.21 million $ 826
Mar 27, 4 PM $ 0.0231
-0.25%
$ 5.23 million $ 836
Mar 27, 3 PM $ 0.0232
+0.18%
$ 5.26 million $ 826
Mar 27, 2 PM $ 0.0232
-0.29%
$ 5.24 million $ 802
Mar 27, 1 PM $ 0.0233
-0.40%
$ 5.26 million $ 800
Mar 27, 12 PM $ 0.0234
-0.21%
$ 5.28 million $ 828
Mar 27, 11 AM $ 0.0234
+0.33%
$ 5.3 million $ 854
Mar 27, 10 AM $ 0.0234
-1.46%
$ 5.3 million $ 865
Mar 27, 9 AM $ 0.0238
-0.20%
$ 5.38 million $ 846
Mar 27, 8 AM $ 0.0238
-0.97%
$ 5.39 million $ 844
Mar 27, 7 AM $ 0.0241
-0.10%
$ 5.44 million $ 862
Mar 27, 6 AM $ 0.0241
+0.07%
$ 5.45 million $ 864
Mar 27, 5 AM $ 0.0241
+0.06%
$ 5.44 million $ 874
Mar 27, 4 AM $ 0.024
-0.17%
$ 5.44 million $ 872
Mar 27, 3 AM $ 0.0241
-0.18%
$ 5.46 million $ 881
Mar 27, 2 AM $ 0.0242
-0.17%
$ 5.47 million $ 883
Mar 27, 1 AM $ 0.0242
+0.40%
$ 5.47 million $ 869
Mar 27, 12 AM $ 0.0241
-0.11%
$ 5.45 million $ 868
Mar 26, 11 PM $ 0.0241
-0.15%
$ 5.46 million $ 862
Mar 26, 10 PM $ 0.0241
-0.11%
$ 5.46 million $ 851
Mar 26, 9 PM $ 0.0242
-0.04%
$ 5.47 million $ 822
Mar 26, 8 PM $ 0.0242
+0.70%
$ 5.48 million $ 793
Mar 26, 7 PM $ 0.0241
+0.22%
$ 5.44 million $ 789
Mar 26, 6 PM $ 0.024
-0.25%
$ 5.43 million $ 781
Mar 26, 5 PM $ 0.0241
-0.44%
$ 5.44 million $ 786
Mar 26, 4 PM $ 0.0242
-0.18%
$ 5.47 million $ 788
Mar 26, 3 PM $ 0.0243
-0.42%
$ 5.49 million $ 790
Mar 26, 2 PM $ 0.0244
-0.30%
$ 5.51 million $ 824
Mar 26, 1 PM $ 0.0244
+0.48%
$ 5.53 million $ 822
Mar 26, 12 PM $ 0.0243
+0.02%
$ 5.5 million $ 797
Mar 26, 11 AM $ 0.0243
-0.22%
$ 5.51 million $ 768