ISKRA Historical Data

CCOH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0243
-0.22%
$ 5.51 million $ 768
Mar 26, 10 AM $ 0.0244
-0.09%
$ 5.52 million $ 767
Mar 26, 9 AM $ 0.0244
-0.46%
$ 5.52 million $ 797
Mar 26, 8 AM $ 0.0245
-0.32%
$ 5.55 million $ 804
Mar 26, 7 AM $ 0.0246
+0.08%
$ 5.56 million $ 810
Mar 26, 6 AM $ 0.0246
+0.07%
$ 5.56 million $ 801
Mar 26, 5 AM $ 0.0246
-0.87%
$ 5.57 million $ 795
Mar 26, 4 AM $ 0.0249
-0.04%
$ 5.62 million $ 808
Mar 26, 3 AM $ 0.0249
-0.10%
$ 5.62 million $ 793
Mar 26, 2 AM $ 0.0249
-0.51%
$ 5.63 million $ 800
Mar 26, 1 AM $ 0.025
+0.00%
$ 5.65 million $ 811
Mar 26, 12 AM $ 0.025
-0.03%
$ 5.66 million $ 814
Mar 25, 11 PM $ 0.025
+0.00%
$ 5.66 million $ 803
Mar 25, 10 PM $ 0.025
+0.38%
$ 5.66 million $ 797
Mar 25, 9 PM $ 0.0249
-0.02%
$ 5.64 million $ 786
Mar 25, 8 PM $ 0.0249
+0.28%
$ 5.64 million $ 812
Mar 25, 7 PM $ 0.0249
+0.15%
$ 5.63 million $ 815
Mar 25, 6 PM $ 0.0249
+0.30%
$ 5.63 million $ 807
Mar 25, 5 PM $ 0.0248
-0.66%
$ 5.62 million $ 798
Mar 25, 4 PM $ 0.025
+0.54%
$ 5.65 million $ 774
Mar 25, 3 PM $ 0.0249
-0.63%
$ 5.62 million $ 775
Mar 25, 2 PM $ 0.0251
-0.37%
$ 5.67 million $ 778
Mar 25, 1 PM $ 0.0251
+0.05%
$ 5.69 million $ 786
Mar 25, 12 PM $ 0.0251
+0.03%
$ 5.68 million $ 789
Mar 25, 11 AM $ 0.0251
-0.04%
$ 5.68 million $ 807
Mar 25, 10 AM $ 0.0251
+0.40%
$ 5.68 million $ 808
Mar 25, 9 AM $ 0.025
-0.13%
$ 5.65 million $ 800
Mar 25, 8 AM $ 0.025
+0.49%
$ 5.65 million $ 782
Mar 25, 7 AM $ 0.0249
-0.09%
$ 5.63 million $ 769
Mar 25, 6 AM $ 0.0249
-0.04%
$ 5.64 million $ 780
Mar 25, 5 AM $ 0.0249
+0.21%
$ 5.64 million $ 786
Mar 25, 4 AM $ 0.0248
+0.03%
$ 5.62 million $ 773
Mar 25, 3 AM $ 0.0248
+0.39%
$ 5.61 million $ 766
Mar 25, 2 AM $ 0.0248
-0.29%
$ 5.6 million $ 754
Mar 25, 1 AM $ 0.0248
-0.12%
$ 5.62 million $ 780
Mar 25, 12 AM $ 0.0249
+0.44%
$ 5.63 million $ 780
Mar 24, 11 PM $ 0.0248
+0.40%
$ 5.6 million $ 801
Mar 24, 10 PM $ 0.0247
+0.09%
$ 5.58 million $ 809
Mar 24, 9 PM $ 0.0247
+0.24%
$ 5.58 million $ 838
Mar 24, 8 PM $ 0.0246
+1.07%
$ 5.56 million $ 824
Mar 24, 7 PM $ 0.0243
-0.23%
$ 5.5 million $ 806
Mar 24, 6 PM $ 0.0244
+0.49%
$ 5.51 million $ 813
Mar 24, 5 PM $ 0.0242
-0.68%
$ 5.48 million $ 822
Mar 24, 4 PM $ 0.0244
-0.48%
$ 5.52 million $ 843
Mar 24, 3 PM $ 0.0246
+0.23%
$ 5.56 million $ 850
Mar 24, 2 PM $ 0.0244
-0.49%
$ 5.53 million $ 827
Mar 24, 1 PM $ 0.0246
-1.29%
$ 5.56 million $ 832
Mar 24, 12 PM $ 0.0249
-0.21%
$ 5.62 million $ 854
Mar 24, 11 AM $ 0.0249
-0.27%
$ 5.64 million $ 871
Mar 24, 10 AM $ 0.025
-0.17%
$ 5.65 million $ 860