ISKRA Historical Data

CCOH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0308
-0.10%
$ 6.97 million $ 960
Jan 26, 10 AM $ 0.0308
+0.25%
$ 6.97 million $ 964
Jan 26, 9 AM $ 0.0308
-0.31%
$ 6.96 million $ 959
Jan 26, 8 AM $ 0.0309
+0.05%
$ 6.99 million $ 982
Jan 26, 7 AM $ 0.0309
+0.12%
$ 6.98 million $ 981
Jan 26, 6 AM $ 0.0308
+0.09%
$ 6.98 million $ 986
Jan 26, 5 AM $ 0.0308
+0.11%
$ 6.97 million $ 1,000
Jan 26, 4 AM $ 0.0308
+0.68%
$ 6.96 million $ 1,007
Jan 26, 3 AM $ 0.0306
-0.36%
$ 6.92 million $ 992
Jan 26, 2 AM $ 0.0307
-0.01%
$ 6.95 million $ 974
Jan 26, 1 AM $ 0.0307
+0.78%
$ 6.94 million $ 954
Jan 26, 12 AM $ 0.0304
+0.11%
$ 6.88 million $ 923
Jan 25, 11 PM $ 0.0304
+0.23%
$ 6.87 million $ 922
Jan 25, 10 PM $ 0.0303
-0.25%
$ 6.85 million $ 948
Jan 25, 9 PM $ 0.0304
+0.05%
$ 6.87 million $ 946
Jan 25, 8 PM $ 0.0303
-0.13%
$ 6.85 million $ 951
Jan 25, 7 PM $ 0.0303
-1.02%
$ 6.86 million $ 947
Jan 25, 6 PM $ 0.0306
-0.74%
$ 6.92 million $ 963
Jan 25, 5 PM $ 0.0308
-0.11%
$ 6.97 million $ 974
Jan 25, 4 PM $ 0.0308
-0.59%
$ 6.98 million $ 986
Jan 25, 3 PM $ 0.0311
-0.14%
$ 7.03 million $ 996
Jan 25, 2 PM $ 0.0311
-0.27%
$ 7.03 million $ 997
Jan 25, 1 PM $ 0.0312
+0.12%
$ 7.05 million $ 991
Jan 25, 12 PM $ 0.0311
+0.23%
$ 7.04 million $ 990
Jan 25, 11 AM $ 0.0311
-0.02%
$ 7.02 million $ 968
Jan 25, 10 AM $ 0.0311
+0.21%
$ 7.03 million $ 988
Jan 25, 9 AM $ 0.031
+0.02%
$ 7.01 million $ 994
Jan 25, 8 AM $ 0.031
-0.50%
$ 7 million $ 997
Jan 25, 7 AM $ 0.0311
-0.21%
$ 7.04 million $ 1,026
Jan 25, 6 AM $ 0.0312
-0.15%
$ 7.05 million $ 1,034
Jan 25, 5 AM $ 0.0312
-0.13%
$ 7.06 million $ 1,050
Jan 25, 4 AM $ 0.0312
+0.15%
$ 7.07 million $ 1,048
Jan 25, 3 AM $ 0.0312
-0.33%
$ 7.05 million $ 1,027
Jan 25, 2 AM $ 0.0313
+0.00%
$ 7.08 million $ 1,059
Jan 25, 1 AM $ 0.0313
-0.02%
$ 7.08 million $ 1,085
Jan 25, 12 AM $ 0.0313
-0.06%
$ 7.08 million $ 1,108
Jan 24, 11 PM $ 0.0313
+0.00%
$ 7.09 million $ 1,087
Jan 24, 10 PM $ 0.0313
-0.04%
$ 7.09 million $ 1,067
Jan 24, 9 PM $ 0.0314
-0.03%
$ 7.09 million $ 1,062
Jan 24, 8 PM $ 0.0314
+0.18%
$ 7.09 million $ 1,052
Jan 24, 7 PM $ 0.0313
-0.18%
$ 7.08 million $ 1,026
Jan 24, 6 PM $ 0.0314
+0.13%
$ 7.1 million $ 1,018
Jan 24, 5 PM $ 0.0313
+0.03%
$ 7.08 million $ 1,041
Jan 24, 4 PM $ 0.0313
-0.03%
$ 7.08 million $ 1,032
Jan 24, 3 PM $ 0.0314
-0.12%
$ 7.09 million $ 1,024
Jan 24, 2 PM $ 0.0314
+0.01%
$ 7.1 million $ 1,034
Jan 24, 1 PM $ 0.0314
-0.08%
$ 7.1 million $ 1,046
Jan 24, 12 PM $ 0.0314
-0.10%
$ 7.1 million $ 1,051
Jan 24, 11 AM $ 0.0315
+0.10%
$ 7.11 million $ 1,045
Jan 24, 10 AM $ 0.0314
+0.02%
$ 7.11 million $ 1,030