Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Historical Data

CCOH Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 AM $0.0226
-0.09%
$5.11 million $730
Jul 26, 12 AM $0.0226
+0.14%
$5.11 million $729
Jul 25, 11 PM $0.0226
+0.00%
$5.11 million $739
Jul 25, 10 PM $0.0226
+0.03%
$5.11 million $756
Jul 25, 9 PM $0.0226
-0.08%
$5.1 million $755
Jul 25, 8 PM $0.0226
-0.10%
$5.11 million $737
Jul 25, 7 PM $0.0226
+0.05%
$5.11 million $752
Jul 25, 6 PM $0.0226
+0.27%
$5.11 million $765
Jul 25, 5 PM $0.0225
+0.06%
$5.1 million $746
Jul 25, 4 PM $0.0225
+0.08%
$5.1 million $755
Jul 25, 3 PM $0.0225
-0.08%
$5.09 million $749
Jul 25, 2 PM $0.0225
+0.13%
$5.09 million $745
Jul 25, 1 PM $0.0225
+0.20%
$5.09 million $757
Jul 25, 12 PM $0.0225
+0.06%
$5.08 million $735
Jul 25, 11 AM $0.0225
-0.04%
$5.08 million $729
Jul 25, 10 AM $0.0225
+0.05%
$5.08 million $728
Jul 25, 9 AM $0.0225
+0.32%
$5.08 million $727
Jul 25, 8 AM $0.0224
-0.26%
$5.06 million $740
Jul 25, 7 AM $0.0225
-0.02%
$5.08 million $726
Jul 25, 6 AM $0.0224
-0.06%
$5.08 million $715
Jul 25, 5 AM $0.0225
-0.17%
$5.08 million $719
Jul 25, 4 AM $0.0225
+0.09%
$5.09 million $740
Jul 25, 3 AM $0.0225
+0.09%
$5.08 million $727
Jul 25, 2 AM $0.0225
-0.11%
$5.08 million $720
Jul 25, 1 AM $0.0225
+0.01%
$5.09 million $717
Jul 25, 12 AM $0.0225
-0.10%
$5.09 million $736
Jul 24, 11 PM $0.0225
+0.10%
$5.09 million $731
Jul 24, 10 PM $0.0225
-0.05%
$5.09 million $733
Jul 24, 9 PM $0.0225
-0.04%
$5.09 million $726
Jul 24, 8 PM $0.0225
-0.10%
$5.09 million $735
Jul 24, 7 PM $0.0225
-0.10%
$5.09 million $726
Jul 24, 6 PM $0.0226
+0.14%
$5.1 million $705
Jul 24, 5 PM $0.0225
+0.36%
$5.09 million $697
Jul 24, 4 PM $0.0224
-0.36%
$5.07 million $680
Jul 24, 3 PM $0.0225
+0.18%
$5.09 million $692
Jul 24, 2 PM $0.0224
-0.19%
$5.07 million $689
Jul 24, 1 PM $0.0225
-1.10%
$5.08 million $694
Jul 24, 12 PM $0.0227
-0.34%
$5.14 million $716
Jul 24, 11 AM $0.0228
+0.11%
$5.16 million $725
Jul 24, 10 AM $0.0228
-0.17%
$5.15 million $737
Jul 24, 9 AM $0.0228
-0.32%
$5.17 million $737
Jul 24, 8 AM $0.0229
-0.10%
$5.19 million $732
Jul 24, 7 AM $0.0229
+0.02%
$5.19 million $735
Jul 24, 6 AM $0.0229
+0.15%
$5.19 million $747
Jul 24, 5 AM $0.0229
+0.13%
$5.18 million $738
Jul 24, 4 AM $0.0229
-0.33%
$5.18 million $732
Jul 24, 3 AM $0.023
+0.54%
$5.19 million $738
Jul 24, 2 AM $0.0228
-0.19%
$5.15 million $740
Jul 24, 1 AM $0.0228
+0.12%
$5.16 million $765
Jul 24, 12 AM $0.0228
-0.33%
$5.15 million $752