ISKRA Historical Data

CCOH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.032
-1.80%
$ 7.25 million $ 1,119
Nov 18, 2025 $ 0.0327
+1.06%
$ 7.37 million $ 1,057
Nov 17, 2025 $ 0.0323
-2.19%
$ 7.31 million $ 1,038
Nov 16, 2025 $ 0.0331
-1.16%
$ 7.49 million $ 1,079
Nov 15, 2025 $ 0.0335
+0.98%
$ 7.58 million $ 561
Nov 14, 2025 $ 0.0333
-4.72%
$ 7.52 million $ 700
Nov 13, 2025 $ 0.035
-1.77%
$ 7.91 million $ 852
Nov 12, 2025 $ 0.0357
-1.15%
$ 8.05 million $ 870
Nov 11, 2025 $ 0.0361
-2.92%
$ 8.16 million $ 1,118
Nov 10, 2025 $ 0.0372
+1.16%
$ 8.41 million $ 314
Nov 9, 2025 $ 0.0367
+2.32%
$ 8.31 million $ 791
Nov 8, 2025 $ 0.0359
-0.96%
$ 8.12 million $ 897
Nov 7, 2025 $ 0.0363
+2.06%
$ 8.2 million $ 916
Nov 6, 2025 $ 0.0355
-2.48%
$ 8.03 million $ 1,077
Nov 5, 2025 $ 0.0364
+2.36%
$ 8.24 million $ 1,085
Nov 4, 2025 $ 0.0356
-4.70%
$ 8.06 million $ 1,072
Nov 3, 2025 $ 0.0374
-3.64%
$ 8.45 million $ 1,177
Nov 2, 2025 $ 0.0388
+0.33%
$ 8.76 million $ 1,141
Nov 1, 2025 $ 0.0386
+0.43%
$ 8.73 million $ 1,257
Oct 31, 2025 $ 0.0384
+1.17%
$ 8.7 million $ 1,157
Oct 30, 2025 $ 0.0378
-2.21%
$ 8.59 million $ 1,228
Oct 29, 2025 $ 0.0386
-2.63%
$ 8.73 million $ 1,261
Oct 28, 2025 $ 0.0397
-0.99%
$ 8.97 million $ 1,348
Oct 27, 2025 $ 0.0401
-0.33%
$ 9.06 million $ 1,381
Oct 26, 2025 $ 0.0402
+2.68%
$ 9.09 million $ 1,383
Oct 25, 2025 $ 0.0391
+0.53%
$ 8.85 million $ 1,261
Oct 24, 2025 $ 0.0389
+0.76%
$ 8.8 million $ 1,405
Oct 23, 2025 $ 0.0386
+2.22%
$ 8.73 million $ 1,273
Oct 22, 2025 $ 0.0376
-1.24%
$ 8.54 million $ 1,285
Oct 21, 2025 $ 0.0383
-1.31%
$ 8.61 million $ 1,170
Oct 20, 2025 $ 0.0389
+1.95%
$ 8.78 million $ 1,171
Oct 19, 2025 $ 0.0383
+1.98%
$ 8.62 million $ 1,261
Oct 18, 2025 $ 0.0376
+0.66%
$ 8.5 million $ 1,261
Oct 17, 2025 $ 0.0375
-1.06%
$ 8.46 million $ 1,285
Oct 16, 2025 $ 0.0379
-2.35%
$ 8.58 million $ 1,307
Oct 15, 2025 $ 0.0389
-2.04%
$ 8.79 million $ 1,254
Oct 14, 2025 $ 0.0397
-1.66%
$ 8.98 million $ 1,469
Oct 13, 2025 $ 0.0404
+0.06%
$ 9.13 million $ 1,344
Oct 12, 2025 $ 0.0404
+3.86%
$ 9.13 million $ 1,373
Oct 11, 2025 $ 0.0389
-1.91%
$ 8.8 million $ 1,159
Oct 10, 2025 $ 0.0399
-6.44%
$ 9.03 million $ 1,424
Oct 9, 2025 $ 0.0427
-1.44%
$ 9.65 million $ 1,386
Oct 8, 2025 $ 0.0433
+1.61%
$ 9.79 million $ 1,553
Oct 7, 2025 $ 0.0426
-2.75%
$ 9.63 million $ 1,420
Oct 6, 2025 $ 0.0438
+0.99%
$ 9.9 million $ 1,529
Oct 5, 2025 $ 0.0433
+0.93%
$ 9.8 million $ 1,456
Oct 4, 2025 $ 0.0429
+0.12%
$ 9.71 million $ 1,470
Oct 3, 2025 $ 0.043
+1.60%
$ 9.7 million $ 1,486
Oct 2, 2025 $ 0.0423
+1.69%
$ 9.56 million $ 1,407
Oct 1, 2025 $ 0.0414
+3.42%
$ 9.39 million $ 1,212