ISKRA Historical Data

CCOH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0394
+1.09%
$ 8.92 million $ 1,265
Aug 27, 2025 $ 0.0391
-0.14%
$ 8.81 million $ 1,219
Aug 26, 2025 $ 0.0391
+1.28%
$ 8.87 million $ 1,367
Aug 25, 2025 $ 0.0387
-2.66%
$ 8.73 million $ 1,281
Aug 24, 2025 $ 0.0397
-1.80%
$ 9 million $ 1,378
Aug 23, 2025 $ 0.0405
-1.32%
$ 9.15 million $ 1,309
Aug 22, 2025 $ 0.0409
+3.64%
$ 9.27 million $ 1,411
Aug 21, 2025 $ 0.0395
-1.46%
$ 8.92 million $ 1,233
Aug 20, 2025 $ 0.0402
+1.58%
$ 9.07 million $ 1,269
Aug 19, 2025 $ 0.0397
-2.62%
$ 8.94 million $ 1,214
Aug 18, 2025 $ 0.0407
-2.33%
$ 9.21 million $ 1,326
Aug 17, 2025 $ 0.0418
-0.88%
$ 9.45 million $ 1,349
Aug 16, 2025 $ 0.0422
-1.42%
$ 9.54 million $ 1,327
Aug 15, 2025 $ 0.0428
-4.59%
$ 9.67 million $ 1,199
Aug 14, 2025 $ 0.0448
-5.04%
$ 10.14 million $ 1,429
Aug 13, 2025 $ 0.0473
+4.03%
$ 10.69 million $ 1,676
Aug 12, 2025 $ 0.0455
+1.20%
$ 10.28 million $ 1,592
Aug 11, 2025 $ 0.045
+0.52%
$ 10.17 million $ 1,366
Aug 10, 2025 $ 0.0447
+1.00%
$ 10.12 million $ 1,444
Aug 9, 2025 $ 0.0446
-0.12%
$ 10.1 million $ 1,492
Aug 8, 2025 $ 0.0446
-0.88%
$ 10.09 million $ 1,409
Aug 7, 2025 $ 0.045
+2.15%
$ 10.18 million $ 1,563
Aug 6, 2025 $ 0.0441
+1.71%
$ 9.96 million $ 1,297
Aug 5, 2025 $ 0.0434
+1.87%
$ 9.81 million $ 997
Aug 4, 2025 $ 0.0426
-2.11%
$ 9.64 million $ 1,325
Aug 3, 2025 $ 0.0437
+1.58%
$ 9.84 million $ 1,289
Aug 2, 2025 $ 0.043
-0.90%
$ 9.71 million $ 1,330
Aug 1, 2025 $ 0.043
-2.94%
$ 9.82 million $ 1,538
Jul 31, 2025 $ 0.0443
-1.33%
$ 10.02 million $ 1,357
Jul 30, 2025 $ 0.0449
-0.07%
$ 10.16 million $ 1,337
Jul 29, 2025 $ 0.0449
-0.59%
$ 10.16 million $ 1,481
Jul 28, 2025 $ 0.0452
-1.23%
$ 10.22 million $ 1,401
Jul 27, 2025 $ 0.0457
+1.24%
$ 10.35 million $ 1,579
Jul 26, 2025 $ 0.0452
+0.30%
$ 10.22 million $ 1,494
Jul 25, 2025 $ 0.045
-0.75%
$ 10.17 million $ 1,429
Jul 24, 2025 $ 0.0453
+0.05%
$ 10.25 million $ 1,493
Jul 23, 2025 $ 0.0453
-0.90%
$ 10.26 million $ 1,449
Jul 22, 2025 $ 0.0459
+2.17%
$ 10.38 million $ 1,270
Jul 21, 2025 $ 0.0449
+0.05%
$ 10.16 million $ 1,405
Jul 20, 2025 $ 0.0449
-0.52%
$ 10.16 million $ 1,544
Jul 19, 2025 $ 0.0451
+0.33%
$ 10.2 million $ 1,613
Jul 18, 2025 $ 0.045
-1.57%
$ 10.17 million $ 1,446
Jul 17, 2025 $ 0.0457
+1.11%
$ 10.34 million $ 1,572
Jul 16, 2025 $ 0.0452
+0.41%
$ 10.23 million $ 1,621
Jul 15, 2025 $ 0.045
-1.93%
$ 10.18 million $ 1,491
Jul 14, 2025 $ 0.0459
+0.61%
$ 10.38 million $ 760
Jul 13, 2025 $ 0.0455
+1.88%
$ 10.3 million $ 1,200
Jul 12, 2025 $ 0.045
+0.01%
$ 10.17 million $ 1,456
Jul 11, 2025 $ 0.045
+2.02%
$ 10.17 million $ 1,624
Jul 10, 2025 $ 0.0431
+1.79%
$ 9.78 million $ 1,052