ISKRA Historical Data

CCOH Page 5
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $0.0221
+0.00%
$5 million $716
Aug 16, 4 AM $0.0221
-0.12%
$5 million $707
Aug 16, 3 AM $0.0221
+0.00%
$5.01 million $689
Aug 16, 2 AM $0.0221
+0.08%
$5.01 million $709
Aug 16, 1 AM $0.0221
-0.03%
$5 million $719
Aug 16, 12 AM $0.0221
+0.01%
$5.01 million $735
Aug 15, 11 PM $0.0221
-0.07%
$5.01 million $731
Aug 15, 10 PM $0.0221
-0.06%
$5.01 million $743
Aug 15, 9 PM $0.0222
+0.09%
$5.01 million $736
Aug 15, 8 PM $0.0221
+0.05%
$5.01 million $745
Aug 15, 7 PM $0.0221
-0.01%
$5 million $744
Aug 15, 6 PM $0.0221
+0.09%
$5 million $735
Aug 15, 5 PM $0.0221
-0.07%
$5 million $735
Aug 15, 4 PM $0.0221
-0.12%
$5 million $728
Aug 15, 3 PM $0.0221
+0.18%
$5.01 million $741
Aug 15, 2 PM $0.0221
-0.10%
$5 million $736
Aug 15, 1 PM $0.0221
+0.07%
$5 million $722
Aug 15, 12 PM $0.0221
-0.09%
$5 million $726
Aug 15, 11 AM $0.0221
+0.00%
$5 million $731
Aug 15, 10 AM $0.0221
+0.09%
$5 million $744
Aug 15, 9 AM $0.0221
+0.06%
$5 million $736
Aug 15, 8 AM $0.0221
-0.12%
$5 million $724
Aug 15, 7 AM $0.0221
-0.08%
$5 million $707
Aug 15, 6 AM $0.0221
+0.04%
$5.01 million $711
Aug 15, 5 AM $0.0221
-0.11%
$5 million $676
Aug 15, 4 AM $0.0222
+0.10%
$5.01 million $666
Aug 15, 3 AM $0.0221
-0.09%
$5.01 million $671
Aug 15, 2 AM $0.0222
+0.24%
$5.01 million $667
Aug 15, 1 AM $0.0221
+0.04%
$5 million $648
Aug 15, 12 AM $0.0221
-0.17%
$4.99 million $637
Aug 14, 11 PM $0.0221
+0.25%
$5 million $639
Aug 14, 10 PM $0.0221
-0.07%
$4.99 million $634
Aug 14, 9 PM $0.0221
+0.09%
$4.99 million $638
Aug 14, 8 PM $0.022
-0.21%
$4.99 million $626
Aug 14, 7 PM $0.0221
+0.07%
$5 million $618
Aug 14, 6 PM $0.0221
-0.12%
$4.99 million $627
Aug 14, 5 PM $0.0221
-0.16%
$5 million $624
Aug 14, 4 PM $0.0222
+0.22%
$5.01 million $636
Aug 14, 3 PM $0.0221
+0.65%
$5 million $624
Aug 14, 2 PM $0.022
+0.04%
$4.97 million $605
Aug 14, 1 PM $0.022
-0.13%
$4.97 million $600
Aug 14, 12 PM $0.022
-0.27%
$4.97 million $601
Aug 14, 11 AM $0.0221
+0.14%
$4.99 million $590
Aug 14, 10 AM $0.022
+0.07%
$4.98 million $577
Aug 14, 9 AM $0.022
-0.09%
$4.98 million $585
Aug 14, 8 AM $0.0221
+0.05%
$4.99 million $594
Aug 14, 7 AM $0.0221
+0.07%
$5 million $605
Aug 14, 6 AM $0.0221
-0.56%
$5 million $597
Aug 14, 5 AM $0.0222
-0.02%
$5.03 million $611
Aug 14, 4 AM $0.0222
+0.18%
$5.03 million $617