Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Historical Data

CCOH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 10 PM $0.0283
-0.73%
$6.4 million $957
Oct 23, 9 PM $0.0285
-0.25%
$6.45 million $973
Oct 23, 8 PM $0.0286
+0.22%
$6.46 million $963
Oct 23, 7 PM $0.0285
-0.23%
$6.45 million $950
Oct 23, 6 PM $0.0286
-0.06%
$6.46 million $947
Oct 23, 5 PM $0.0286
-0.20%
$6.47 million $952
Oct 23, 4 PM $0.0287
+0.08%
$6.48 million $952
Oct 23, 3 PM $0.0286
-0.15%
$6.47 million $950
Oct 23, 2 PM $0.0287
-0.28%
$6.48 million $951
Oct 23, 1 PM $0.0287
+0.16%
$6.5 million $960
Oct 23, 12 PM $0.0287
+0.18%
$6.49 million $911
Oct 23, 11 AM $0.0286
-0.05%
$6.48 million $888
Oct 23, 10 AM $0.0287
+0.08%
$6.48 million $902
Oct 23, 9 AM $0.0287
-0.15%
$6.48 million $908
Oct 23, 8 AM $0.0287
+0.26%
$6.49 million $945
Oct 23, 7 AM $0.0286
-0.22%
$6.48 million $950
Oct 23, 6 AM $0.0287
+0.02%
$6.49 million $954
Oct 23, 5 AM $0.0287
+0.26%
$6.49 million $958
Oct 23, 4 AM $0.0286
-0.28%
$6.48 million $961
Oct 23, 3 AM $0.0288
+0.12%
$6.5 million $987
Oct 23, 2 AM $0.0287
+0.64%
$6.5 million $1,006
Oct 23, 1 AM $0.0286
+0.00%
$6.46 million $1,005
Oct 23, 12 AM $0.0286
+0.17%
$6.46 million $987
Oct 22, 11 PM $0.0286
+0.13%
$6.46 million $979
Oct 22, 10 PM $0.0285
-0.25%
$6.45 million $978
Oct 22, 9 PM $0.0286
+0.27%
$6.46 million $971
Oct 22, 8 PM $0.0285
-0.31%
$6.45 million $951
Oct 22, 7 PM $0.0286
+0.19%
$6.47 million $964
Oct 22, 6 PM $0.0286
+0.27%
$6.46 million $963
Oct 22, 5 PM $0.0285
+0.02%
$6.45 million $946
Oct 22, 4 PM $0.0284
-0.74%
$6.43 million $943
Oct 22, 3 PM $0.0286
-0.17%
$6.48 million $926
Oct 22, 2 PM $0.0287
-0.07%
$6.49 million $927
Oct 22, 1 PM $0.0286
-0.07%
$6.48 million $930
Oct 22, 12 PM $0.0287
-0.09%
$6.48 million $976
Oct 22, 11 AM $0.0287
-0.27%
$6.49 million $992
Oct 22, 10 AM $0.0288
+0.07%
$6.51 million $992
Oct 22, 9 AM $0.0287
+0.10%
$6.5 million $1,014
Oct 22, 8 AM $0.0287
-0.36%
$6.49 million $1,005
Oct 22, 7 AM $0.0288
-0.44%
$6.52 million $1,017
Oct 22, 6 AM $0.029
-0.36%
$6.55 million $1,011
Oct 22, 5 AM $0.029
-0.19%
$6.56 million $1,022
Oct 22, 4 AM $0.0291
-0.06%
$6.57 million $1,021
Oct 22, 3 AM $0.0291
-0.09%
$6.58 million $1,013
Oct 22, 2 AM $0.0291
-0.73%
$6.58 million $971
Oct 22, 1 AM $0.0293
-0.73%
$6.63 million $970
Oct 22, 12 AM $0.0296
+0.13%
$6.68 million $993
Oct 21, 11 PM $0.0295
-0.39%
$6.68 million $998
Oct 21, 10 PM $0.0297
-0.30%
$6.71 million $1,003
Oct 21, 9 PM $0.0298
+0.18%
$6.73 million $1,016