ISKRA Historical Data

CCOH Page 5
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0218
-0.37%
$ 4.94 million $ 697
Jun 23, 11 AM $ 0.0219
+0.44%
$ 4.96 million $ 700
Jun 23, 10 AM $ 0.0218
-0.44%
$ 4.94 million $ 694
Jun 23, 9 AM $ 0.0219
+0.00%
$ 4.95 million $ 689
Jun 23, 8 AM $ 0.0219
-0.84%
$ 4.95 million $ 712
Jun 23, 7 AM $ 0.0221
-0.04%
$ 4.99 million $ 727
Jun 23, 6 AM $ 0.0221
-0.71%
$ 4.99 million $ 733
Jun 23, 5 AM $ 0.0222
-0.43%
$ 5.03 million $ 752
Jun 23, 4 AM $ 0.0224
-0.49%
$ 5.06 million $ 740
Jun 23, 3 AM $ 0.0225
-0.28%
$ 5.08 million $ 755
Jun 23, 2 AM $ 0.0225
+0.13%
$ 5.1 million $ 755
Jun 23, 1 AM $ 0.0224
-0.20%
$ 5.08 million $ 765
Jun 23, 12 AM $ 0.0225
+0.14%
$ 5.09 million $ 762
Jun 22, 11 PM $ 0.0224
+0.01%
$ 5.08 million $ 755
Jun 22, 10 PM $ 0.0224
-0.50%
$ 5.07 million $ 759
Jun 22, 9 PM $ 0.0225
-0.28%
$ 5.1 million $ 753
Jun 22, 8 PM $ 0.0226
-0.07%
$ 5.11 million $ 748
Jun 22, 7 PM $ 0.0226
+0.10%
$ 5.11 million $ 764
Jun 22, 6 PM $ 0.0226
-0.22%
$ 5.11 million $ 766
Jun 22, 5 PM $ 0.0226
-0.32%
$ 5.12 million $ 763
Jun 22, 4 PM $ 0.0227
-0.15%
$ 5.13 million $ 784
Jun 22, 3 PM $ 0.0228
-0.26%
$ 5.15 million $ 794
Jun 22, 2 PM $ 0.0228
-0.74%
$ 5.16 million $ 786
Jun 22, 1 PM $ 0.023
+0.41%
$ 5.19 million $ 786
Jun 22, 12 PM $ 0.0228
+0.69%
$ 5.17 million $ 787
Jun 22, 11 AM $ 0.0227
+0.77%
$ 5.13 million $ 786
Jun 22, 10 AM $ 0.0225
+0.06%
$ 5.09 million $ 780
Jun 22, 9 AM $ 0.0225
+0.01%
$ 5.09 million $ 786
Jun 22, 8 AM $ 0.0225
-0.11%
$ 5.09 million $ 787
Jun 22, 7 AM $ 0.0225
+0.41%
$ 5.1 million $ 771
Jun 22, 6 AM $ 0.0225
-0.36%
$ 5.08 million $ 784
Jun 22, 5 AM $ 0.0225
+0.26%
$ 5.1 million $ 769
Jun 22, 4 AM $ 0.0224
-0.15%
$ 5.08 million $ 769
Jun 22, 3 AM $ 0.0225
-0.22%
$ 5.09 million $ 750
Jun 22, 2 AM $ 0.0226
-0.39%
$ 5.11 million $ 768
Jun 22, 1 AM $ 0.0227
+1.22%
$ 5.13 million $ 771
Jun 22, 12 AM $ 0.0224
+0.71%
$ 5.06 million $ 751
Jun 21, 11 PM $ 0.0222
-0.71%
$ 5.03 million $ 746
Jun 21, 10 PM $ 0.0224
-0.14%
$ 5.06 million $ 754
Jun 21, 9 PM $ 0.0224
+0.15%
$ 5.07 million $ 754
Jun 21, 8 PM $ 0.0224
-0.66%
$ 5.06 million $ 745
Jun 21, 7 PM $ 0.0225
+0.17%
$ 5.1 million $ 733
Jun 21, 6 PM $ 0.0225
-0.01%
$ 5.09 million $ 728
Jun 21, 5 PM $ 0.0225
-0.08%
$ 5.09 million $ 729
Jun 21, 4 PM $ 0.0225
-0.06%
$ 5.09 million $ 698
Jun 21, 3 PM $ 0.0225
+0.14%
$ 5.09 million $ 699
Jun 21, 2 PM $ 0.0225
-0.06%
$ 5.08 million $ 701
Jun 21, 1 PM $ 0.0225
-0.08%
$ 5.09 million $ 720
Jun 21, 12 PM $ 0.0225
-0.03%
$ 5.09 million $ 730
Jun 21, 11 AM $ 0.0225
-0.35%
$ 5.09 million $ 725