ISKRA Historical Data

CCOH Page 5
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0277
+0.00%
$ 6.26 million $ 942
1:44 PM $ 0.0277
+0.00%
$ 6.26 million $ 942
1:39 PM $ 0.0277
+0.00%
$ 6.26 million $ 939
1:34 PM $ 0.0277
+0.00%
$ 6.26 million $ 934
1:29 PM $ 0.0277
+0.00%
$ 6.26 million $ 932
1:24 PM $ 0.0277
+0.00%
$ 6.26 million $ 933
1:19 PM $ 0.0277
+0.00%
$ 6.26 million $ 936
1:14 PM $ 0.0276
+0.00%
$ 6.25 million $ 942
1:09 PM $ 0.0276
+0.00%
$ 6.24 million $ 941
1:04 PM $ 0.0277
+0.00%
$ 6.27 million $ 935
12:59 PM $ 0.0277
+0.00%
$ 6.27 million $ 934
12:54 PM $ 0.0277
+0.00%
$ 6.27 million $ 929
12:49 PM $ 0.0277
+0.00%
$ 6.26 million $ 935
12:44 PM $ 0.0277
+0.00%
$ 6.26 million $ 937
12:39 PM $ 0.0277
+0.00%
$ 6.26 million $ 930
12:34 PM $ 0.0277
+0.00%
$ 6.26 million $ 925
12:29 PM $ 0.0277
+0.00%
$ 6.27 million $ 928
12:24 PM $ 0.0277
+0.00%
$ 6.26 million $ 929
12:19 PM $ 0.0277
+0.00%
$ 6.25 million $ 928
12:14 PM $ 0.0277
+0.00%
$ 6.25 million $ 928
12:09 PM $ 0.0276
+0.00%
$ 6.25 million $ 925
12:04 PM $ 0.0277
+0.00%
$ 6.26 million $ 932
11:59 AM $ 0.0277
+0.00%
$ 6.25 million $ 939
11:54 AM $ 0.0276
+0.00%
$ 6.25 million $ 944
11:49 AM $ 0.0276
+0.00%
$ 6.25 million $ 937
11:44 AM $ 0.0277
+0.00%
$ 6.26 million $ 929
11:39 AM $ 0.0277
+0.00%
$ 6.26 million $ 930
11:34 AM $ 0.0277
+0.00%
$ 6.26 million $ 931
11:29 AM $ 0.0277
+0.00%
$ 6.27 million $ 927
11:24 AM $ 0.0277
+0.00%
$ 6.27 million $ 921
11:19 AM $ 0.0277
+0.00%
$ 6.27 million $ 919
11:14 AM $ 0.0277
+0.00%
$ 6.26 million $ 912
11:09 AM $ 0.0277
+0.00%
$ 6.26 million $ 902
11:04 AM $ 0.0277
+0.00%
$ 6.26 million $ 897
10:59 AM $ 0.0277
+0.00%
$ 6.26 million $ 891
10:54 AM $ 0.0277
+0.00%
$ 6.26 million $ 894
10:49 AM $ 0.0277
+0.00%
$ 6.26 million $ 890
10:44 AM $ 0.0277
+0.00%
$ 6.26 million $ 890
10:39 AM $ 0.0276
+0.00%
$ 6.24 million $ 889
10:34 AM $ 0.0275
+0.00%
$ 6.21 million $ 879
10:29 AM $ 0.0275
+0.00%
$ 6.21 million $ 870
10:24 AM $ 0.0276
+0.00%
$ 6.23 million $ 868
10:19 AM $ 0.0276
+0.00%
$ 6.24 million $ 871
10:14 AM $ 0.0276
+0.00%
$ 6.24 million $ 863
10:09 AM $ 0.0279
+0.00%
$ 6.31 million $ 872
10:04 AM $ 0.028
+0.00%
$ 6.33 million $ 884
9:59 AM $ 0.028
+0.00%
$ 6.34 million $ 880
9:54 AM $ 0.028
+0.00%
$ 6.34 million $ 881
9:49 AM $ 0.028
+0.00%
$ 6.34 million $ 882
9:44 AM $ 0.028
+0.00%
$ 6.33 million $ 882