ISKRA Historical Data

CCOH Page 5
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0207
+0.00%
$ 4.68 million $ 644
3:49 AM $ 0.0207
+0.00%
$ 4.68 million $ 648
3:44 AM $ 0.0207
+0.00%
$ 4.68 million $ 648
3:39 AM $ 0.0207
+0.00%
$ 4.68 million $ 648
3:34 AM $ 0.0207
+0.00%
$ 4.67 million $ 652
3:29 AM $ 0.0207
+0.00%
$ 4.67 million $ 652
3:24 AM $ 0.0207
+0.00%
$ 4.68 million $ 652
3:19 AM $ 0.0207
+0.00%
$ 4.68 million $ 651
3:14 AM $ 0.0207
+0.00%
$ 4.69 million $ 655
3:09 AM $ 0.0207
+0.00%
$ 4.69 million $ 657
3:04 AM $ 0.0207
+0.00%
$ 4.69 million $ 662
2:59 AM $ 0.0207
+0.00%
$ 4.69 million $ 663
2:54 AM $ 0.0207
+0.00%
$ 4.69 million $ 660
2:49 AM $ 0.0207
+0.00%
$ 4.69 million $ 660
2:44 AM $ 0.0207
+0.00%
$ 4.68 million $ 657
2:39 AM $ 0.0207
+0.00%
$ 4.68 million $ 659
2:34 AM $ 0.0207
+0.00%
$ 4.68 million $ 658
2:29 AM $ 0.0207
+0.00%
$ 4.67 million $ 658
2:24 AM $ 0.0206
+0.00%
$ 4.67 million $ 653
2:19 AM $ 0.0206
+0.00%
$ 4.66 million $ 653
2:14 AM $ 0.0206
+0.00%
$ 4.66 million $ 658
2:09 AM $ 0.0206
-0.08%
$ 4.66 million $ 654
2:04 AM $ 0.0206
+0.00%
$ 4.67 million $ 658
1:59 AM $ 0.0206
+0.00%
$ 4.67 million $ 662
1:54 AM $ 0.0206
+0.00%
$ 4.67 million $ 662
1:49 AM $ 0.0206
+0.00%
$ 4.67 million $ 665
1:44 AM $ 0.0205
+0.00%
$ 4.65 million $ 662
1:39 AM $ 0.0205
+0.00%
$ 4.64 million $ 660
1:34 AM $ 0.0205
+0.00%
$ 4.63 million $ 652
1:29 AM $ 0.0204
+0.00%
$ 4.62 million $ 653
1:24 AM $ 0.0204
+0.00%
$ 4.61 million $ 649
1:19 AM $ 0.0204
+0.00%
$ 4.62 million $ 651
1:14 AM $ 0.0205
+0.00%
$ 4.63 million $ 653
1:09 AM $ 0.0205
+0.00%
$ 4.64 million $ 654
1:04 AM $ 0.0205
-0.09%
$ 4.64 million $ 658
12:59 AM $ 0.0205
+0.00%
$ 4.65 million $ 663
12:54 AM $ 0.0205
+0.00%
$ 4.64 million $ 667
12:49 AM $ 0.0205
+0.00%
$ 4.64 million $ 672
12:44 AM $ 0.0205
+0.00%
$ 4.64 million $ 672
12:39 AM $ 0.0205
+0.00%
$ 4.64 million $ 677
12:34 AM $ 0.0205
+0.00%
$ 4.63 million $ 681
12:29 AM $ 0.0205
+0.00%
$ 4.64 million $ 680
12:24 AM $ 0.0206
+0.00%
$ 4.65 million $ 678
12:19 AM $ 0.0206
+0.00%
$ 4.65 million $ 676
12:14 AM $ 0.0206
+0.00%
$ 4.65 million $ 674
12:09 AM $ 0.0206
+0.00%
$ 4.65 million $ 673
12:04 AM $ 0.0206
+0.00%
$ 4.65 million $ 672
11:59 PM $ 0.0206
+0.00%
$ 4.65 million $ 674
11:54 PM $ 0.0205
+0.00%
$ 4.65 million $ 670
11:49 PM $ 0.0205
+0.00%
$ 4.65 million $ 667