ISKRA Historical Data

CCOH Page 5
Date Close Price change Market cap Trading volume
9:26 PM $0.0274
+0.00%
$6.19 million $993
9:21 PM $0.0273
+0.00%
$6.18 million $992
9:16 PM $0.0273
+0.00%
$6.17 million $992
9:11 PM $0.0272
+0.00%
$6.16 million $983
9:06 PM $0.0272
+0.00%
$6.16 million $988
9:01 PM $0.0272
+0.00%
$6.15 million $982
8:56 PM $0.0272
+0.00%
$6.14 million $981
8:51 PM $0.0272
+0.00%
$6.14 million $985
8:46 PM $0.0272
+0.00%
$6.14 million $979
8:41 PM $0.0272
+0.00%
$6.14 million $978
8:36 PM $0.0272
+0.00%
$6.14 million $973
8:31 PM $0.0272
+0.00%
$6.14 million $973
8:26 PM $0.0272
+0.00%
$6.14 million $973
8:21 PM $0.0271
+0.00%
$6.14 million $976
8:16 PM $0.0271
+0.00%
$6.13 million $984
8:11 PM $0.0271
+0.00%
$6.13 million $990
8:06 PM $0.0271
+0.00%
$6.13 million $990
8:01 PM $0.0271
+0.00%
$6.14 million $984
7:56 PM $0.0272
+0.00%
$6.14 million $985
7:51 PM $0.0272
+0.00%
$6.14 million $989
7:46 PM $0.0272
+0.00%
$6.14 million $992
7:41 PM $0.0271
+0.00%
$6.14 million $999
7:36 PM $0.0271
+0.00%
$6.14 million $998
7:31 PM $0.0271
+0.00%
$6.14 million $998
7:26 PM $0.0271
+0.00%
$6.14 million $1,001
7:21 PM $0.0271
+0.00%
$6.14 million $998
7:16 PM $0.0271
+0.00%
$6.13 million $1,001
7:11 PM $0.0271
+0.00%
$6.13 million $1,001
7:06 PM $0.0271
+0.00%
$6.14 million $1,009
7:01 PM $0.0271
+0.00%
$6.13 million $1,007
6:56 PM $0.0271
+0.00%
$6.13 million $1,006
6:51 PM $0.0271
+0.00%
$6.13 million $1,003
6:46 PM $0.0271
+0.00%
$6.13 million $997
6:41 PM $0.0271
+0.00%
$6.13 million $993
6:36 PM $0.0271
+0.00%
$6.13 million $989
6:31 PM $0.0271
+0.00%
$6.13 million $987
6:26 PM $0.0271
+0.00%
$6.13 million $986
6:21 PM $0.0271
+0.00%
$6.13 million $986
6:16 PM $0.0271
+0.00%
$6.14 million $980
6:11 PM $0.0271
+0.00%
$6.12 million $979
6:06 PM $0.0271
+0.00%
$6.12 million $978
6:01 PM $0.0271
+0.00%
$6.13 million $982
5:56 PM $0.0271
+0.00%
$6.13 million $983
5:51 PM $0.0271
+0.00%
$6.13 million $983
5:46 PM $0.0271
+0.00%
$6.13 million $986
5:41 PM $0.0271
+0.00%
$6.13 million $982
5:36 PM $0.0271
+0.00%
$6.13 million $978
5:31 PM $0.0271
+0.00%
$6.13 million $975
5:26 PM $0.0271
+0.00%
$6.13 million $969
5:21 PM $0.0271
+0.00%
$6.13 million $968