ISKRA Historical Data

CCOH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17 $0.0264
-4.59%
$-- $2,245
Jan 10 $0.0277
+1.38%
$-- $1,870
Jan 3 $0.0274
-2.18%
$-- $2,406
Dec 27 $0.028
-1.78%
$-- $2,501
Dec 20 $0.0289
+4.86%
$-- $2,389
Dec 13 $0.0276
-6.47%
$-- $2,843
Dec 6 $0.0296
-0.36%
$-- $3,723
Nov 29 $0.0296
-0.28%
$-- $5,380
Nov 22 $0.0296
-2.77%
$-- $3,806
Nov 15 $0.0306
-8.27%
$-- $2,312
Nov 8 $0.0332
+3.20%
$-- $2,160
Nov 1 $0.0322
+0.79%
$-- $2,082
Oct 25 $0.0309
-2.55%
$-- $1,878
Oct 18 $0.0316
-6.58%
$-- $1,957
Oct 11 $0.0339
+3.16%
$-- $2,385
Oct 4 $0.0327
+6.19%
$-- $2,518
Sep 27 $0.0308
+9.78%
$-- $2,227
Sep 20 $0.0281
+0.74%
$-- $2,580
Sep 13 $0.0279
+4.04%
$-- $2,132
Sep 6 $0.0268
-10.76%
$-- $2,851
Aug 30 $0.03
+4.20%
$-- $2,993
Aug 23 $0.0289
-0.80%
$-- $3,023
Aug 16 $0.0291
+4.76%
$-- $3,461
Aug 9 $0.0278
+2.18%
$-- $2,393
Aug 2 $0.0263
+4.19%
$-- $2,750
Jul 26 $0.0252
+8.23%
$-- $3,199
Jul 19 $0.0233
+9.36%
$-- $3,377
Jul 12 $0.0213
-3.20%
$-- $3,572
Jul 5 $0.022
-5.55%
$-- $2,959
Jun 28 $0.0233
-2.41%
$-- $3,793
Jun 21 $0.0239
-4.41%
$-- $3,394
Jun 14 $0.025
-4.61%
$-- $2,676
Jun 7 $0.0262
+10.65%
$-- $2,096
May 31 $0.0236
-6.85%
$-- $1,842
May 24 $0.0235
+0.86%
$-- $1,772
May 17 $0.0233
-10.21%
$-- $1,810
May 10 $0.026
-18.54%
$-- $2,539
May 3 $0.0319
+3.45%
$-- $2,776
Apr 26 $0.0308
+9.21%
$-- $3,238
Apr 19 $0.0282
-6.68%
$-- $4,479
Apr 12 $0.0303
-6.03%
$-- $3,602
Apr 5 $0.0322
-0.13%
$-- $4,234
Mar 29 $0.0322
-3.84%
$-- $3,213
Mar 22 $0.0335
-3.01%
$-- $3,564
Mar 15 $0.0346
-3.01%
$-- $3,887
Mar 8 $0.0357
+6.91%
$-- $3,918
Mar 1 $0.0334
+13.76%
$-- $3,910
Feb 22 $0.0293
-20.55%
$-- $3,815
Feb 15 $0.0369
+18.24%
$-- $4,158
Feb 8 $0.0312
+14.31%
$-- $4,288