Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0303
-4.40%
$6.85 million $956
Nov 30, 2025 $0.032
+0.35%
$7.18 million $1,000
Nov 29, 2025 $0.0318
-0.14%
$7.2 million $989
Nov 28, 2025 $0.0319
-0.38%
$7.21 million $932
Nov 27, 2025 $0.032
+0.82%
$7.24 million $981
Nov 26, 2025 $0.0317
+3.29%
$7.18 million $1,069
Nov 25, 2025 $0.0306
-1.04%
$6.94 million $1,159
Nov 24, 2025 $0.0311
+2.31%
$7 million $1,066
Nov 23, 2025 $0.0308
+3.80%
$6.89 million $968
Nov 22, 2025 $0.0298
-0.06%
$6.72 million $1,079
Nov 21, 2025 $0.0296
-2.53%
$6.75 million $954
Nov 20, 2025 $0.0309
-3.73%
$6.9 million $1,102
Nov 19, 2025 $0.032
-1.80%
$7.25 million $1,119
Nov 18, 2025 $0.0327
+1.06%
$7.37 million $1,057
Nov 17, 2025 $0.0323
-2.19%
$7.31 million $1,038
Nov 16, 2025 $0.0331
-1.16%
$7.49 million $1,079
Nov 15, 2025 $0.0335
+0.98%
$7.58 million $561
Nov 14, 2025 $0.0333
-4.72%
$7.52 million $700
Nov 13, 2025 $0.035
-1.77%
$7.91 million $852
Nov 12, 2025 $0.0357
-1.15%
$8.05 million $870
Nov 11, 2025 $0.0361
-2.92%
$8.16 million $1,118
Nov 10, 2025 $0.0372
+1.16%
$8.41 million $314
Nov 9, 2025 $0.0367
+2.32%
$8.31 million $791
Nov 8, 2025 $0.0359
-0.96%
$8.12 million $897
Nov 7, 2025 $0.0363
+2.06%
$8.2 million $916
Nov 6, 2025 $0.0355
-2.48%
$8.03 million $1,077
Nov 5, 2025 $0.0364
+2.36%
$8.24 million $1,085
Nov 4, 2025 $0.0356
-4.70%
$8.06 million $1,072
Nov 3, 2025 $0.0374
-3.64%
$8.45 million $1,177
Nov 2, 2025 $0.0388
+0.33%
$8.76 million $1,141
Nov 1, 2025 $0.0386
+0.43%
$8.73 million $1,257
Oct 31, 2025 $0.0384
+1.17%
$8.7 million $1,157
Oct 30, 2025 $0.0378
-2.21%
$8.59 million $1,228
Oct 29, 2025 $0.0386
-2.63%
$8.73 million $1,261
Oct 28, 2025 $0.0397
-0.99%
$8.97 million $1,348
Oct 27, 2025 $0.0401
-0.33%
$9.06 million $1,381
Oct 26, 2025 $0.0402
+2.68%
$9.09 million $1,383
Oct 25, 2025 $0.0391
+0.53%
$8.85 million $1,261
Oct 24, 2025 $0.0389
+0.76%
$8.8 million $1,405
Oct 23, 2025 $0.0386
+2.22%
$8.73 million $1,273
Oct 22, 2025 $0.0376
-1.24%
$8.54 million $1,285
Oct 21, 2025 $0.0383
-1.31%
$8.61 million $1,170
Oct 20, 2025 $0.0389
+1.95%
$8.78 million $1,171
Oct 19, 2025 $0.0383
+1.98%
$8.62 million $1,261
Oct 18, 2025 $0.0376
+0.66%
$8.5 million $1,261
Oct 17, 2025 $0.0375
-1.06%
$8.46 million $1,285
Oct 16, 2025 $0.0379
-2.35%
$8.58 million $1,307
Oct 15, 2025 $0.0389
-2.04%
$8.79 million $1,254
Oct 14, 2025 $0.0397
-1.66%
$8.98 million $1,469
Oct 13, 2025 $0.0404
+0.06%
$9.13 million $1,344