ISKRA Historical Data

CCOH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.04
-0.46%
$ 9.04 million $ 1,307
Sep 29, 2025 $ 0.0401
+1.95%
$ 9.07 million $ 1,305
Sep 28, 2025 $ 0.0393
+2.26%
$ 8.9 million $ 1,317
Sep 27, 2025 $ 0.0385
+0.08%
$ 8.71 million $ 1,207
Sep 26, 2025 $ 0.0385
+0.61%
$ 8.7 million $ 1,269
Sep 25, 2025 $ 0.0384
-3.38%
$ 8.65 million $ 1,405
Sep 24, 2025 $ 0.0397
+1.11%
$ 8.98 million $ 1,349
Sep 23, 2025 $ 0.0394
-0.45%
$ 8.9 million $ 1,361
Sep 22, 2025 $ 0.0395
-2.18%
$ 8.94 million $ 1,243
Sep 21, 2025 $ 0.0405
-0.24%
$ 9.14 million $ 1,421
Sep 20, 2025 $ 0.0406
+0.10%
$ 9.17 million $ 1,126
Sep 19, 2025 $ 0.0405
-1.29%
$ 9.17 million $ 1,424
Sep 18, 2025 $ 0.0411
+0.69%
$ 9.29 million $ 1,318
Sep 17, 2025 $ 0.0409
-0.20%
$ 9.24 million $ 923
Sep 16, 2025 $ 0.041
+1.29%
$ 9.25 million $ 1,211
Sep 15, 2025 $ 0.0404
-0.03%
$ 9.15 million $ 1,106
Sep 14, 2025 $ 0.0406
-0.08%
$ 9.14 million $ 813
Sep 13, 2025 $ 0.0407
-0.03%
$ 9.2 million $ 1,367
Sep 12, 2025 $ 0.0407
+0.53%
$ 9.21 million $ 1,373
Sep 11, 2025 $ 0.0405
+1.28%
$ 9.15 million $ 1,404
Sep 10, 2025 $ 0.04
+2.16%
$ 9.04 million $ 1,380
Sep 9, 2025 $ 0.0391
-0.38%
$ 8.85 million $ 1,377
Sep 8, 2025 $ 0.0393
+0.83%
$ 8.88 million $ 1,246
Sep 7, 2025 $ 0.039
+0.96%
$ 8.83 million $ 1,249
Sep 6, 2025 $ 0.0386
-0.43%
$ 8.74 million $ 1,223
Sep 5, 2025 $ 0.0388
-0.16%
$ 8.77 million $ 1,283
Sep 4, 2025 $ 0.0388
-0.86%
$ 8.77 million $ 1,333
Sep 3, 2025 $ 0.0393
+0.78%
$ 8.87 million $ 1,258
Sep 2, 2025 $ 0.039
+1.96%
$ 8.81 million $ 1,317
Sep 1, 2025 $ 0.0383
+1.05%
$ 8.65 million $ 1,321
Aug 31, 2025 $ 0.0382
+0.06%
$ 8.57 million $ 1,262
Aug 30, 2025 $ 0.0381
+0.22%
$ 8.61 million $ 1,308
Aug 29, 2025 $ 0.038
-3.63%
$ 8.61 million $ 1,171
Aug 28, 2025 $ 0.0394
+1.09%
$ 8.92 million $ 1,265
Aug 27, 2025 $ 0.0391
-0.14%
$ 8.81 million $ 1,219
Aug 26, 2025 $ 0.0391
+1.28%
$ 8.87 million $ 1,367
Aug 25, 2025 $ 0.0387
-2.66%
$ 8.73 million $ 1,281
Aug 24, 2025 $ 0.0397
-1.80%
$ 9 million $ 1,378
Aug 23, 2025 $ 0.0405
-1.32%
$ 9.15 million $ 1,309
Aug 22, 2025 $ 0.0409
+3.64%
$ 9.27 million $ 1,411
Aug 21, 2025 $ 0.0395
-1.46%
$ 8.92 million $ 1,233
Aug 20, 2025 $ 0.0402
+1.58%
$ 9.07 million $ 1,269
Aug 19, 2025 $ 0.0397
-2.62%
$ 8.94 million $ 1,214
Aug 18, 2025 $ 0.0407
-2.33%
$ 9.21 million $ 1,326
Aug 17, 2025 $ 0.0418
-0.88%
$ 9.45 million $ 1,349
Aug 16, 2025 $ 0.0422
-1.42%
$ 9.54 million $ 1,327
Aug 15, 2025 $ 0.0428
-4.59%
$ 9.67 million $ 1,199
Aug 14, 2025 $ 0.0448
-5.04%
$ 10.14 million $ 1,429
Aug 13, 2025 $ 0.0473
+4.03%
$ 10.69 million $ 1,676
Aug 12, 2025 $ 0.0455
+1.20%
$ 10.28 million $ 1,592