Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Historical Data

CCOH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 9 PM $0.0298
+0.18%
$6.73 million $1,016
Oct 21, 8 PM $0.0297
+0.36%
$6.72 million $1,035
Oct 21, 7 PM $0.0296
+0.24%
$6.7 million $1,021
Oct 21, 6 PM $0.0296
-0.23%
$6.7 million $1,021
Oct 21, 5 PM $0.0297
+0.11%
$6.72 million $1,041
Oct 21, 4 PM $0.0297
+0.03%
$6.71 million $1,056
Oct 21, 3 PM $0.0297
-0.02%
$6.71 million $1,060
Oct 21, 2 PM $0.0297
+0.99%
$6.71 million $1,062
Oct 21, 1 PM $0.0294
+0.36%
$6.65 million $1,050
Oct 21, 12 PM $0.0293
-0.04%
$6.62 million $1,044
Oct 21, 11 AM $0.0293
+0.23%
$6.63 million $1,047
Oct 21, 10 AM $0.0292
-0.13%
$6.61 million $1,016
Oct 21, 9 AM $0.0293
+0.19%
$6.62 million $1,001
Oct 21, 8 AM $0.0292
+0.31%
$6.61 million $1,010
Oct 21, 7 AM $0.0291
+0.35%
$6.59 million $986
Oct 21, 6 AM $0.0291
+0.24%
$6.57 million $974
Oct 21, 5 AM $0.029
-0.18%
$6.56 million $969
Oct 21, 4 AM $0.029
+0.10%
$6.57 million $975
Oct 21, 3 AM $0.029
-0.07%
$6.57 million $963
Oct 21, 2 AM $0.0291
-0.25%
$6.57 million $989
Oct 21, 1 AM $0.0291
+0.10%
$6.59 million $1,009
Oct 21, 12 AM $0.0292
+0.19%
$6.6 million $1,011
Oct 20, 11 PM $0.0291
-0.08%
$6.59 million $1,005
Oct 20, 10 PM $0.0292
+0.21%
$6.59 million $1,004
Oct 20, 9 PM $0.0291
+0.09%
$6.58 million $994
Oct 20, 8 PM $0.0291
+0.30%
$6.57 million $1,009
Oct 20, 7 PM $0.029
+0.07%
$6.55 million $1,016
Oct 20, 6 PM $0.0289
-0.23%
$6.55 million $1,027
Oct 20, 5 PM $0.029
+0.02%
$6.57 million $1,018
Oct 20, 4 PM $0.029
+0.27%
$6.57 million $1,016
Oct 20, 3 PM $0.0289
-0.86%
$6.55 million $1,010
Oct 20, 2 PM $0.0292
+1.40%
$6.6 million $1,026
Oct 20, 1 PM $0.0287
+0.38%
$6.49 million $1,008
Oct 20, 12 PM $0.0286
+0.16%
$6.48 million $983
Oct 20, 11 AM $0.0286
-0.10%
$6.47 million $970
Oct 20, 10 AM $0.0286
+0.05%
$6.47 million $986
Oct 20, 9 AM $0.0286
-0.04%
$6.46 million $988
Oct 20, 8 AM $0.0286
-0.10%
$6.46 million $998
Oct 20, 7 AM $0.0286
-0.34%
$6.47 million $981
Oct 20, 6 AM $0.0287
+0.15%
$6.49 million $993
Oct 20, 5 AM $0.0287
-0.26%
$6.49 million $985
Oct 20, 4 AM $0.0288
-0.19%
$6.51 million $954
Oct 20, 3 AM $0.0288
+0.32%
$6.51 million $971
Oct 20, 2 AM $0.0287
+0.07%
$6.49 million $965
Oct 20, 1 AM $0.0287
+0.17%
$6.49 million $944
Oct 20, 12 AM $0.0286
-0.37%
$6.48 million $948
Oct 19, 11 PM $0.0288
-0.11%
$6.5 million $950
Oct 19, 10 PM $0.0288
+0.01%
$6.51 million $957
Oct 19, 9 PM $0.0288
+0.01%
$6.51 million $955
Oct 19, 8 PM $0.0288
+0.18%
$6.5 million $946