ISKRA Historical Data

CCOH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0272
-0.16%
$ 6.16 million $ 991
Apr 24, 8 PM $ 0.0272
+0.09%
$ 6.16 million $ 980
Apr 24, 7 PM $ 0.0272
+0.02%
$ 6.16 million $ 976
Apr 24, 6 PM $ 0.0272
-0.21%
$ 6.15 million $ 963
Apr 24, 5 PM $ 0.0272
-0.02%
$ 6.16 million $ 934
Apr 24, 4 PM $ 0.0272
-0.43%
$ 6.16 million $ 953
Apr 24, 3 PM $ 0.0274
-0.04%
$ 6.19 million $ 955
Apr 24, 2 PM $ 0.0274
-0.12%
$ 6.19 million $ 938
Apr 24, 1 PM $ 0.0274
-0.17%
$ 6.2 million $ 939
Apr 24, 12 PM $ 0.0274
-0.16%
$ 6.19 million $ 931
Apr 24, 11 AM $ 0.0274
+0.52%
$ 6.2 million $ 943
Apr 24, 10 AM $ 0.0273
+0.27%
$ 6.17 million $ 933
Apr 24, 9 AM $ 0.0272
-0.40%
$ 6.15 million $ 940
Apr 24, 8 AM $ 0.0273
+0.22%
$ 6.18 million $ 938
Apr 24, 7 AM $ 0.0273
-0.19%
$ 6.17 million $ 909
Apr 24, 6 AM $ 0.0273
-0.02%
$ 6.18 million $ 898
Apr 24, 5 AM $ 0.0273
+0.14%
$ 6.17 million $ 900
Apr 24, 4 AM $ 0.0273
-0.01%
$ 6.17 million $ 895
Apr 24, 3 AM $ 0.0273
-0.52%
$ 6.17 million $ 900
Apr 24, 2 AM $ 0.0275
-0.29%
$ 6.21 million $ 900
Apr 24, 1 AM $ 0.0275
+0.01%
$ 6.22 million $ 881
Apr 24, 12 AM $ 0.0275
+0.17%
$ 6.22 million $ 912
Apr 23, 11 PM $ 0.0275
+0.05%
$ 6.21 million $ 923
Apr 23, 10 PM $ 0.0274
+0.30%
$ 6.21 million $ 900
Apr 23, 9 PM $ 0.0274
+0.25%
$ 6.19 million $ 903
Apr 23, 8 PM $ 0.0273
+0.10%
$ 6.18 million $ 932
Apr 23, 7 PM $ 0.0273
-0.08%
$ 6.17 million $ 920
Apr 23, 6 PM $ 0.0273
+0.32%
$ 6.18 million $ 916
Apr 23, 5 PM $ 0.0272
-0.91%
$ 6.14 million $ 948
Apr 23, 4 PM $ 0.0275
-0.12%
$ 6.21 million $ 936
Apr 23, 3 PM $ 0.0275
+0.28%
$ 6.22 million $ 937
Apr 23, 2 PM $ 0.0274
+0.63%
$ 6.19 million $ 940
Apr 23, 1 PM $ 0.0272
-0.46%
$ 6.15 million $ 911
Apr 23, 12 PM $ 0.0273
-0.02%
$ 6.16 million $ 913
Apr 23, 11 AM $ 0.0272
+0.36%
$ 6.16 million $ 890
Apr 23, 10 AM $ 0.0271
-0.34%
$ 6.14 million $ 871
Apr 23, 9 AM $ 0.0272
-0.35%
$ 6.16 million $ 877
Apr 23, 8 AM $ 0.0273
-0.24%
$ 6.18 million $ 899
Apr 23, 7 AM $ 0.0274
-0.20%
$ 6.19 million $ 928
Apr 23, 6 AM $ 0.0274
+0.20%
$ 6.2 million $ 929
Apr 23, 5 AM $ 0.0274
+0.06%
$ 6.19 million $ 942
Apr 23, 4 AM $ 0.0273
+0.22%
$ 6.18 million $ 936
Apr 23, 3 AM $ 0.0273
-0.35%
$ 6.17 million $ 945
Apr 23, 2 AM $ 0.0273
-0.39%
$ 6.18 million $ 956
Apr 23, 1 AM $ 0.0275
-0.11%
$ 6.21 million $ 943
Apr 23, 12 AM $ 0.0275
+0.19%
$ 6.22 million $ 934
Apr 22, 11 PM $ 0.0275
-0.36%
$ 6.21 million $ 928
Apr 22, 10 PM $ 0.0275
-0.24%
$ 6.23 million $ 934
Apr 22, 9 PM $ 0.0276
+0.45%
$ 6.25 million $ 925
Apr 22, 8 PM $ 0.0275
-0.64%
$ 6.22 million $ 908