ISKRA Historical Data

CCOH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0225
-0.03%
$ 5.09 million $ 730
Jun 21, 11 AM $ 0.0225
-0.35%
$ 5.09 million $ 725
Jun 21, 10 AM $ 0.0226
+0.29%
$ 5.11 million $ 730
Jun 21, 9 AM $ 0.0225
+0.19%
$ 5.09 million $ 728
Jun 21, 8 AM $ 0.0224
-0.34%
$ 5.07 million $ 726
Jun 21, 7 AM $ 0.0225
-0.18%
$ 5.09 million $ 730
Jun 21, 6 AM $ 0.0226
+0.14%
$ 5.1 million $ 730
Jun 21, 5 AM $ 0.0225
-0.09%
$ 5.1 million $ 738
Jun 21, 4 AM $ 0.0226
+0.00%
$ 5.11 million $ 750
Jun 21, 3 AM $ 0.0226
+0.21%
$ 5.11 million $ 766
Jun 21, 2 AM $ 0.0225
+0.00%
$ 5.1 million $ 742
Jun 21, 1 AM $ 0.0226
-0.02%
$ 5.1 million $ 759
Jun 21, 12 AM $ 0.0226
-0.03%
$ 5.1 million $ 764
Jun 20, 11 PM $ 0.0226
+0.04%
$ 5.1 million $ 772
Jun 20, 10 PM $ 0.0225
+0.37%
$ 5.1 million $ 748
Jun 20, 9 PM $ 0.0225
+0.19%
$ 5.08 million $ 740
Jun 20, 8 PM $ 0.0224
-0.02%
$ 5.07 million $ 751
Jun 20, 7 PM $ 0.0224
+0.19%
$ 5.07 million $ 757
Jun 20, 6 PM $ 0.0224
+0.00%
$ 5.06 million $ 763
Jun 20, 5 PM $ 0.0224
-0.29%
$ 5.06 million $ 768
Jun 20, 4 PM $ 0.0225
-0.16%
$ 5.08 million $ 771
Jun 20, 3 PM $ 0.0225
+0.28%
$ 5.09 million $ 788
Jun 20, 2 PM $ 0.0224
+0.79%
$ 5.07 million $ 789
Jun 20, 1 PM $ 0.0223
-0.23%
$ 5.04 million $ 775
Jun 20, 12 PM $ 0.0223
-0.19%
$ 5.04 million $ 763
Jun 20, 11 AM $ 0.0223
+0.02%
$ 5.05 million $ 758
Jun 20, 10 AM $ 0.0223
-0.06%
$ 5.05 million $ 755
Jun 20, 9 AM $ 0.0223
+0.31%
$ 5.05 million $ 757
Jun 20, 8 AM $ 0.0223
-0.37%
$ 5.03 million $ 734
Jun 20, 7 AM $ 0.0223
+0.03%
$ 5.05 million $ 728
Jun 20, 6 AM $ 0.0223
+0.03%
$ 5.05 million $ 694
Jun 20, 5 AM $ 0.0223
+0.05%
$ 5.05 million $ 693
Jun 20, 4 AM $ 0.0223
+0.26%
$ 5.04 million $ 685
Jun 20, 3 AM $ 0.0223
+0.20%
$ 5.04 million $ 679
Jun 20, 2 AM $ 0.0222
-0.29%
$ 5.03 million $ 678
Jun 20, 1 AM $ 0.0223
+0.00%
$ 5.04 million $ 658
Jun 20, 12 AM $ 0.0223
+0.09%
$ 5.04 million $ 668
Jun 19, 11 PM $ 0.0222
+0.02%
$ 5.03 million $ 678
Jun 19, 10 PM $ 0.0222
+0.39%
$ 5.02 million $ 681
Jun 19, 9 PM $ 0.0221
-0.13%
$ 5.01 million $ 670
Jun 19, 8 PM $ 0.0222
+0.21%
$ 5.01 million $ 679
Jun 19, 7 PM $ 0.0221
+0.01%
$ 5 million $ 687
Jun 19, 6 PM $ 0.0221
-0.38%
$ 5 million $ 689
Jun 19, 5 PM $ 0.0222
+0.28%
$ 5.01 million $ 677
Jun 19, 4 PM $ 0.0221
-0.08%
$ 5.01 million $ 692
Jun 19, 3 PM $ 0.0222
-0.12%
$ 5.01 million $ 703
Jun 19, 2 PM $ 0.0222
+0.09%
$ 5.02 million $ 689
Jun 19, 1 PM $ 0.0222
+0.75%
$ 5.02 million $ 682
Jun 19, 12 PM $ 0.022
+0.01%
$ 4.97 million $ 689
Jun 19, 11 AM $ 0.022
+0.17%
$ 4.97 million $ 702