ISKRA Historical Data

CCOH Page 6
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $0.0222
+0.18%
$5.03 million $617
Aug 14, 3 AM $0.0222
-0.29%
$5.02 million $628
Aug 14, 2 AM $0.0223
-0.01%
$5.04 million $624
Aug 14, 1 AM $0.0223
+0.01%
$5.04 million $629
Aug 14, 12 AM $0.0223
+0.00%
$5.04 million $617
Aug 13, 11 PM $0.0222
-0.08%
$5.03 million $604
Aug 13, 10 PM $0.0223
+0.07%
$5.04 million $607
Aug 13, 9 PM $0.0223
+0.18%
$5.03 million $600
Aug 13, 8 PM $0.0222
-0.08%
$5.03 million $618
Aug 13, 7 PM $0.0222
+0.11%
$5.03 million $631
Aug 13, 6 PM $0.0222
+0.19%
$5.02 million $624
Aug 13, 5 PM $0.0222
+0.23%
$5.01 million $639
Aug 13, 4 PM $0.0221
-0.58%
$5.01 million $644
Aug 13, 3 PM $0.0223
-0.52%
$5.04 million $643
Aug 13, 2 PM $0.0224
+0.25%
$5.07 million $632
Aug 13, 1 PM $0.0223
-0.04%
$5.05 million $621
Aug 13, 12 PM $0.0223
+0.38%
$5.05 million $615
Aug 13, 11 AM $0.0222
-0.29%
$5.03 million $626
Aug 13, 10 AM $0.0223
-0.27%
$5.04 million $633
Aug 13, 9 AM $0.0224
+0.00%
$5.06 million $625
Aug 13, 8 AM $0.0224
-0.18%
$5.06 million $642
Aug 13, 7 AM $0.0224
-0.09%
$5.07 million $649
Aug 13, 6 AM $0.0224
-0.07%
$5.06 million $644
Aug 13, 5 AM $0.0224
+0.29%
$5.07 million $658
Aug 13, 4 AM $0.0224
+0.21%
$5.06 million $654
Aug 13, 3 AM $0.0223
+0.08%
$5.05 million $664
Aug 13, 2 AM $0.0223
+0.13%
$5.04 million $650
Aug 13, 1 AM $0.0223
-0.13%
$5.04 million $648
Aug 13, 12 AM $0.0223
+0.21%
$5.04 million $657
Aug 12, 11 PM $0.0222
-0.01%
$5.03 million $673
Aug 12, 10 PM $0.0222
-0.03%
$5.03 million $677
Aug 12, 9 PM $0.0223
-0.18%
$5.04 million $693
Aug 12, 8 PM $0.0223
+0.06%
$5.04 million $694
Aug 12, 7 PM $0.0222
-0.03%
$5.03 million $683
Aug 12, 6 PM $0.0222
-0.13%
$5.03 million $693
Aug 12, 5 PM $0.0223
+0.11%
$5.04 million $686
Aug 12, 4 PM $0.0223
+0.03%
$5.04 million $676
Aug 12, 3 PM $0.0223
+0.16%
$5.04 million $679
Aug 12, 2 PM $0.0223
-0.53%
$5.04 million $703
Aug 12, 1 PM $0.0224
-0.24%
$5.07 million $742
Aug 12, 12 PM $0.0225
-0.24%
$5.08 million $736
Aug 12, 11 AM $0.0225
+0.12%
$5.1 million $738
Aug 12, 10 AM $0.0225
+0.06%
$5.09 million $739
Aug 12, 9 AM $0.0225
+0.43%
$5.08 million $749
Aug 12, 8 AM $0.0224
-0.01%
$5.06 million $740
Aug 12, 7 AM $0.0224
+0.18%
$5.06 million $725
Aug 12, 6 AM $0.0223
-0.35%
$5.05 million $739
Aug 12, 5 AM $0.0224
+0.15%
$5.06 million $709
Aug 12, 4 AM $0.0224
+0.02%
$5.06 million $718
Aug 12, 3 AM $0.0224
+0.14%
$5.06 million $718