ISKRA Historical Data

CCOH Page 6
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0276
+0.00%
$ 6.24 million $ 889
10:34 AM $ 0.0275
+0.00%
$ 6.21 million $ 879
10:29 AM $ 0.0275
+0.00%
$ 6.21 million $ 870
10:24 AM $ 0.0276
+0.00%
$ 6.23 million $ 868
10:19 AM $ 0.0276
+0.00%
$ 6.24 million $ 871
10:14 AM $ 0.0276
+0.00%
$ 6.24 million $ 863
10:09 AM $ 0.0279
+0.00%
$ 6.31 million $ 872
10:04 AM $ 0.028
+0.00%
$ 6.33 million $ 884
9:59 AM $ 0.028
+0.00%
$ 6.34 million $ 880
9:54 AM $ 0.028
+0.00%
$ 6.34 million $ 881
9:49 AM $ 0.028
+0.00%
$ 6.34 million $ 882
9:44 AM $ 0.028
+0.00%
$ 6.33 million $ 882
9:39 AM $ 0.028
+0.00%
$ 6.33 million $ 874
9:34 AM $ 0.028
+0.00%
$ 6.33 million $ 867
9:29 AM $ 0.028
+0.00%
$ 6.33 million $ 868
9:24 AM $ 0.028
+0.00%
$ 6.33 million $ 874
9:19 AM $ 0.028
+0.00%
$ 6.33 million $ 880
9:14 AM $ 0.028
+0.00%
$ 6.33 million $ 876
9:09 AM $ 0.028
+0.00%
$ 6.33 million $ 868
9:04 AM $ 0.028
+0.00%
$ 6.33 million $ 868
8:59 AM $ 0.028
+0.00%
$ 6.32 million $ 875
8:54 AM $ 0.028
+0.00%
$ 6.32 million $ 882
8:49 AM $ 0.028
+0.00%
$ 6.33 million $ 884
8:44 AM $ 0.028
+0.00%
$ 6.33 million $ 881
8:39 AM $ 0.028
+0.00%
$ 6.33 million $ 882
8:34 AM $ 0.028
+0.00%
$ 6.32 million $ 883
8:29 AM $ 0.028
+0.00%
$ 6.33 million $ 884
8:24 AM $ 0.028
+0.00%
$ 6.33 million $ 889
8:19 AM $ 0.028
+0.00%
$ 6.33 million $ 889
8:14 AM $ 0.028
+0.00%
$ 6.32 million $ 883
8:09 AM $ 0.028
+0.00%
$ 6.32 million $ 884
8:04 AM $ 0.028
+0.00%
$ 6.32 million $ 892
7:59 AM $ 0.028
+0.00%
$ 6.33 million $ 899
7:54 AM $ 0.028
+0.00%
$ 6.33 million $ 897
7:49 AM $ 0.028
+0.00%
$ 6.33 million $ 893
7:44 AM $ 0.028
+0.00%
$ 6.33 million $ 891
7:39 AM $ 0.028
+0.00%
$ 6.33 million $ 892
7:34 AM $ 0.028
+0.00%
$ 6.33 million $ 897
7:29 AM $ 0.028
+0.00%
$ 6.33 million $ 899
7:24 AM $ 0.028
+0.00%
$ 6.33 million $ 892
7:19 AM $ 0.028
+0.00%
$ 6.33 million $ 896
7:14 AM $ 0.028
+0.00%
$ 6.33 million $ 902
7:09 AM $ 0.028
+0.00%
$ 6.34 million $ 900
7:04 AM $ 0.028
+0.00%
$ 6.34 million $ 899
Download