ISKRA Historical Data

CCOH Page 6
Download
Date Close Price change Market cap Trading volume
6:11 PM $0.0271
+0.00%
$6.12 million $979
6:06 PM $0.0271
+0.00%
$6.12 million $978
6:01 PM $0.0271
+0.00%
$6.13 million $982
5:56 PM $0.0271
+0.00%
$6.13 million $983
5:51 PM $0.0271
+0.00%
$6.13 million $983
5:46 PM $0.0271
+0.00%
$6.13 million $986
5:41 PM $0.0271
+0.00%
$6.13 million $982
5:36 PM $0.0271
+0.00%
$6.13 million $978
5:31 PM $0.0271
+0.00%
$6.13 million $975
5:26 PM $0.0271
+0.00%
$6.13 million $969
5:21 PM $0.0271
+0.00%
$6.13 million $968
5:16 PM $0.0271
+0.00%
$6.13 million $966
5:11 PM $0.0271
+0.00%
$6.13 million $971
5:06 PM $0.0271
+0.00%
$6.14 million $968
5:01 PM $0.0272
+0.00%
$6.14 million $964
4:56 PM $0.0272
+0.00%
$6.14 million $964
4:51 PM $0.0272
+0.00%
$6.14 million $966
4:46 PM $0.0272
+0.00%
$6.14 million $973
4:41 PM $0.0272
+0.00%
$6.14 million $973
4:36 PM $0.0272
+0.00%
$6.14 million $980
4:31 PM $0.0271
+0.00%
$6.14 million $978
4:26 PM $0.0271
+0.00%
$6.13 million $974
4:21 PM $0.0271
+0.00%
$6.13 million $976
4:16 PM $0.0271
+0.00%
$6.13 million $976
4:11 PM $0.0271
+0.00%
$6.13 million $968
4:06 PM $0.0271
+0.00%
$6.13 million $972
4:01 PM $0.0271
+0.00%
$6.13 million $978
3:56 PM $0.0271
+0.00%
$6.13 million $983
3:51 PM $0.0271
+0.00%
$6.13 million $983
3:46 PM $0.0271
+0.00%
$6.13 million $979
3:41 PM $0.0271
+0.00%
$6.13 million $979
3:36 PM $0.0271
+0.00%
$6.13 million $976
3:31 PM $0.0271
+0.00%
$6.13 million $972
3:26 PM $0.0271
+0.00%
$6.12 million $974
3:21 PM $0.0271
+0.00%
$6.12 million $974
3:16 PM $0.0271
+0.00%
$6.12 million $981
3:11 PM $0.0271
+0.00%
$6.13 million $981
3:06 PM $0.0271
+0.00%
$6.13 million $981
3:01 PM $0.0271
+0.00%
$6.13 million $980
Download