ISKRA Historical Data

CCOH Page 6
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0204
+0.00%
$ 4.62 million $ 653
1:24 AM $ 0.0204
+0.00%
$ 4.61 million $ 649
1:19 AM $ 0.0204
+0.00%
$ 4.62 million $ 651
1:14 AM $ 0.0205
+0.00%
$ 4.63 million $ 653
1:09 AM $ 0.0205
+0.00%
$ 4.64 million $ 654
1:04 AM $ 0.0205
-0.09%
$ 4.64 million $ 658
12:59 AM $ 0.0205
+0.00%
$ 4.65 million $ 663
12:54 AM $ 0.0205
+0.00%
$ 4.64 million $ 667
12:49 AM $ 0.0205
+0.00%
$ 4.64 million $ 672
12:44 AM $ 0.0205
+0.00%
$ 4.64 million $ 672
12:39 AM $ 0.0205
+0.00%
$ 4.64 million $ 677
12:34 AM $ 0.0205
+0.00%
$ 4.63 million $ 681
12:29 AM $ 0.0205
+0.00%
$ 4.64 million $ 680
12:24 AM $ 0.0206
+0.00%
$ 4.65 million $ 678
12:19 AM $ 0.0206
+0.00%
$ 4.65 million $ 676
12:14 AM $ 0.0206
+0.00%
$ 4.65 million $ 674
12:09 AM $ 0.0206
+0.00%
$ 4.65 million $ 673
12:04 AM $ 0.0206
+0.00%
$ 4.65 million $ 672
11:59 PM $ 0.0206
+0.00%
$ 4.65 million $ 674
11:54 PM $ 0.0205
+0.00%
$ 4.65 million $ 670
11:49 PM $ 0.0205
+0.00%
$ 4.65 million $ 667
11:44 PM $ 0.0205
+0.00%
$ 4.65 million $ 664
11:39 PM $ 0.0206
+0.00%
$ 4.65 million $ 669
11:34 PM $ 0.0206
+0.00%
$ 4.65 million $ 663
11:29 PM $ 0.0206
+0.00%
$ 4.65 million $ 659
11:24 PM $ 0.0206
+0.00%
$ 4.65 million $ 659
11:19 PM $ 0.0206
+0.00%
$ 4.65 million $ 663
11:14 PM $ 0.0206
+0.00%
$ 4.65 million $ 666
11:09 PM $ 0.0206
+0.00%
$ 4.65 million $ 662
11:04 PM $ 0.0206
+0.00%
$ 4.65 million $ 662
10:59 PM $ 0.0206
+0.00%
$ 4.65 million $ 663
10:54 PM $ 0.0206
+0.00%
$ 4.65 million $ 663
10:49 PM $ 0.0206
+0.00%
$ 4.65 million $ 668
10:44 PM $ 0.0205
+0.00%
$ 4.65 million $ 666
10:39 PM $ 0.0206
+0.00%
$ 4.65 million $ 671
10:34 PM $ 0.0206
+0.00%
$ 4.66 million $ 671
10:29 PM $ 0.0206
+0.00%
$ 4.66 million $ 670
10:24 PM $ 0.0206
+0.00%
$ 4.66 million $ 669
10:19 PM $ 0.0206
+0.00%
$ 4.66 million $ 669
10:14 PM $ 0.0206
+0.00%
$ 4.66 million $ 668
10:09 PM $ 0.0206
+0.00%
$ 4.66 million $ 674
10:04 PM $ 0.0206
+0.00%
$ 4.65 million $ 674
Download