ISKRA Historical Data

CCOH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 0.0129
+0.20%
$ -- $ 2,373
Oct 5 $ 0.0129
+4.70%
$ -- $ 2,172
Sep 28 $ 0.0123
-0.06%
$ -- $ 2,830
Sep 21 $ 0.0123
-0.51%
$ -- $ 2,598
Sep 14 $ 0.0123
+3.93%
$ -- $ 2,279
Sep 7 $ 0.0119
+3.32%
$ -- $ 2,813
Aug 31 $ 0.0115
-11.42%
$ -- $ 2,057
Aug 24 $ 0.013
+2.02%
$ -- $ 2,906
Aug 17 $ 0.0127
-2.00%
$ -- $ 3,291
Aug 10 $ 0.013
+0.02%
$ -- $ 2,922
Aug 3 $ 0.013
+5.36%
$ -- $ 2,785
Jul 27 $ 0.0123
+6.69%
$ -- $ 2,989
Jul 20 $ 0.0115
+5.86%
$ -- $ 2,301
Jul 13 $ 0.0109
-2.70%
$ -- $ 2,839
Jul 6 $ 0.0112
+0.64%
$ -- $ 3,084
Jun 29 $ 0.0111
-2.84%
$ -- $ 2,086
Jun 22 $ 0.0114
-0.95%
$ -- $ 2,822
Jun 15 $ 0.0115
+1.07%
$ -- $ 2,462
Jun 8 $ 0.0114
-8.27%
$ -- $ 1,794
Jun 1 $ 0.0125
+0.38%
$ -- $ 2,554
May 25 $ 0.0124
+5.49%
$ -- $ 1,819
May 18 $ 0.0118
-2.72%
$ -- $ 4,193
May 11 $ 0.0121
+10.46%
$ -- $ 4,903
May 4 $ 0.011
+1.02%
$ -- $ 4,222
Apr 27 $ 0.0108
+39.18%
$ -- $ 4,909
Apr 20 $ 0.00779
+24.42%
$ -- $ 1,405
Apr 13 $ 0.00626
+17.04%
$ -- $ 103
Apr 6 $ 0.00535
-15.54%
$ -- $ 160
Mar 30 $ 0.00582
+2.04%
$ -- $ 52
Mar 23 $ 0.00539
-0.56%
$ -- $ 520
Mar 16 $ 0.00476
+19.55%
$ -- $ 636
Mar 9 $ 0.00398
+19.24%
$ -- $ 20
Mar 2 $ 0.0047
+0.62%
$ -- $ 21
Feb 24 $ 0.00699
-12.18%
$ -- $ 745
Feb 17 $ 0.00795
-3.44%
$ -- $ 503
Feb 10 $ 0.00827
+0.47%
$ -- $ 95,515
Feb 3 $ 0.00823
+14.70%
$ -- $ 133,906
Jan 27 $ 0.00718
+2.37%
$ -- $ 171,531
Jan 20 $ 0.00701
-2.98%
$ -- $ 120,073
Jan 13 $ 0.00723
+11.62%
$ -- $ 37
Jan 6 $ 0.00647
+2.99%
$ -- $ 68,970
Dec 30 $ 0.00598
-5.98%
$ -- $ 132,537
Dec 23 $ 0.00636
+3.05%
$ -- $ 148,764
Dec 16 $ 0.00598
-8.65%
$ -- $ 125,822
Dec 9 $ 0.00655
+4.66%
$ -- $ 36,372
Dec 2 $ 0.00626
+2.02%
$ -- $ 35,364
Nov 25 $ 0.00613
-0.13%
$ -- $ 29,792
Nov 18 $ 0.00614
-20.26%
$ -- $ 34,074
Nov 11 $ 0.0077
-3.38%
$ -- $ 33,537
Nov 4 $ 0.00798
-6.00%
$ -- $ 47,871