ISKRA Historical Data

CCOH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1 $0.0273
+19.64%
$-- $3,824
Jan 25 $0.0236
-1.63%
$-- $2,661
Jan 18 $0.0236
-9.63%
$-- $3,105
Jan 11 $0.0261
-17.01%
$-- $3,856
Jan 4 $0.0315
+15.32%
$-- $3,810
Dec 28 $0.0273
+19.37%
$-- $4,052
Dec 21 $0.0224
+9.92%
$-- $3,572
Dec 14 $0.0204
+23.32%
$-- $2,777
Dec 7 $0.0167
-0.46%
$-- $3,207
Nov 30 $0.0168
+6.17%
$-- $3,169
Nov 23 $0.0158
-9.57%
$-- $2,874
Nov 16 $0.0175
+14.13%
$-- $3,204
Nov 9 $0.0153
-1.97%
$-- $2,974
Nov 2 $0.0156
+9.36%
$-- $3,383
Oct 26 $0.0143
+1.61%
$-- $2,625
Oct 19 $0.0141
+9.16%
$-- $2,482
Oct 12 $0.0129
+0.20%
$-- $2,373
Oct 5 $0.0129
+4.70%
$-- $2,172
Sep 28 $0.0123
-0.06%
$-- $2,830
Sep 21 $0.0123
-0.51%
$-- $2,598
Sep 14 $0.0123
+3.93%
$-- $2,279
Sep 7 $0.0119
+3.32%
$-- $2,813
Aug 31 $0.0115
-11.42%
$-- $2,057
Aug 24 $0.013
+2.02%
$-- $2,906
Aug 17 $0.0127
-2.00%
$-- $3,291
Aug 10 $0.013
+0.02%
$-- $2,922
Aug 3 $0.013
+5.36%
$-- $2,785
Jul 27 $0.0123
+6.69%
$-- $2,989
Jul 20 $0.0115
+5.86%
$-- $2,301
Jul 13 $0.0109
-2.70%
$-- $2,839
Jul 6 $0.0112
+0.64%
$-- $3,084
Jun 29 $0.0111
-2.84%
$-- $2,086
Jun 22 $0.0114
-0.95%
$-- $2,822
Jun 15 $0.0115
+1.07%
$-- $2,462
Jun 8 $0.0114
-8.27%
$-- $1,794
Jun 1 $0.0125
+0.38%
$-- $2,554
May 25 $0.0124
+5.49%
$-- $1,819
May 18 $0.0118
-2.72%
$-- $4,193
May 11 $0.0121
+10.46%
$-- $4,903
May 4 $0.011
+1.02%
$-- $4,222
Apr 27 $0.0108
+39.18%
$-- $4,909
Apr 20 $0.00779
+24.42%
$-- $1,405
Apr 13 $0.00626
+17.04%
$-- $103
Apr 6 $0.00535
-15.54%
$-- $160
Mar 30 $0.00582
+2.04%
$-- $52
Mar 23 $0.00539
-0.56%
$-- $520
Mar 16 $0.00476
+19.55%
$-- $636
Mar 9 $0.00398
+19.24%
$-- $20
Mar 2 $0.0047
+0.62%
$-- $21
Feb 24 $0.00699
-12.18%
$-- $745