Coinranking
ISKRA Historical Data
CCOH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 5 | $0.0322 | -0.13% | ||
| Mar 29 | $0.0322 | -3.84% | ||
| Mar 22 | $0.0335 | -3.01% | ||
| Mar 15 | $0.0346 | -3.01% | ||
| Mar 8 | $0.0357 | +6.91% | ||
| Mar 1 | $0.0334 | +13.76% | ||
| Feb 22 | $0.0293 | -20.55% | ||
| Feb 15 | $0.0369 | +18.24% | ||
| Feb 8 | $0.0312 | +14.31% | ||
| Feb 1 | $0.0273 | +19.64% | ||
| Jan 25 | $0.0236 | -1.63% | ||
| Jan 18 | $0.0236 | -9.63% | ||
| Jan 11 | $0.0261 | -17.01% | ||
| Jan 4 | $0.0315 | +15.32% | ||
| Dec 28 | $0.0273 | +19.37% | ||
| Dec 21 | $0.0224 | +9.92% | ||
| Dec 14 | $0.0204 | +23.32% | ||
| Dec 7 | $0.0167 | -0.46% | ||
| Nov 30 | $0.0168 | +6.17% | ||
| Nov 23 | $0.0158 | -9.57% | ||
| Nov 16 | $0.0175 | +14.13% | ||
| Nov 9 | $0.0153 | -1.97% | ||
| Nov 2 | $0.0156 | +9.36% | ||
| Oct 26 | $0.0143 | +1.61% | ||
| Oct 19 | $0.0141 | +9.16% | ||
| Oct 12 | $0.0129 | +0.20% | ||
| Oct 5 | $0.0129 | +4.70% | ||
| Sep 28 | $0.0123 | -0.06% | ||
| Sep 21 | $0.0123 | -0.51% | ||
| Sep 14 | $0.0123 | +3.93% | ||
| Sep 7 | $0.0119 | +3.32% | ||
| Aug 31 | $0.0115 | -11.42% | ||
| Aug 24 | $0.013 | +2.02% | ||
| Aug 17 | $0.0127 | -2.00% | ||
| Aug 10 | $0.013 | +0.02% | ||
| Aug 3 | $0.013 | +5.36% | ||
| Jul 27 | $0.0123 | +6.69% | ||
| Jul 20 | $0.0115 | +5.86% | ||
| Jul 13 | $0.0109 | -2.70% | ||
| Jul 6 | $0.0112 | +0.64% | ||
| Jun 29 | $0.0111 | -2.84% | ||
| Jun 22 | $0.0114 | -0.95% | ||
| Jun 15 | $0.0115 | +1.07% | ||
| Jun 8 | $0.0114 | -8.27% | ||
| Jun 1 | $0.0125 | +0.38% | ||
| May 25 | $0.0124 | +5.49% | ||
| May 18 | $0.0118 | -2.72% | ||
| May 11 | $0.0121 | +10.46% | ||
| May 4 | $0.011 | +1.02% | ||
| Apr 27 | $0.0108 | +39.18% | ||