ISKRA Historical Data

CCOH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.045
+0.52%
$ 10.17 million $ 1,366
Aug 10, 2025 $ 0.0447
+1.00%
$ 10.12 million $ 1,444
Aug 9, 2025 $ 0.0446
-0.12%
$ 10.1 million $ 1,492
Aug 8, 2025 $ 0.0446
-0.88%
$ 10.09 million $ 1,409
Aug 7, 2025 $ 0.045
+2.15%
$ 10.18 million $ 1,563
Aug 6, 2025 $ 0.0441
+1.71%
$ 9.96 million $ 1,297
Aug 5, 2025 $ 0.0434
+1.87%
$ 9.81 million $ 997
Aug 4, 2025 $ 0.0426
-2.11%
$ 9.64 million $ 1,325
Aug 3, 2025 $ 0.0437
+1.58%
$ 9.84 million $ 1,289
Aug 2, 2025 $ 0.043
-0.90%
$ 9.71 million $ 1,330
Aug 1, 2025 $ 0.043
-2.94%
$ 9.82 million $ 1,538
Jul 31, 2025 $ 0.0443
-1.33%
$ 10.02 million $ 1,357
Jul 30, 2025 $ 0.0449
-0.07%
$ 10.16 million $ 1,337
Jul 29, 2025 $ 0.0449
-0.59%
$ 10.16 million $ 1,481
Jul 28, 2025 $ 0.0452
-1.23%
$ 10.22 million $ 1,401
Jul 27, 2025 $ 0.0457
+1.24%
$ 10.35 million $ 1,579
Jul 26, 2025 $ 0.0452
+0.30%
$ 10.22 million $ 1,494
Jul 25, 2025 $ 0.045
-0.75%
$ 10.17 million $ 1,429
Jul 24, 2025 $ 0.0453
+0.05%
$ 10.25 million $ 1,493
Jul 23, 2025 $ 0.0453
-0.90%
$ 10.26 million $ 1,449
Jul 22, 2025 $ 0.0459
+2.17%
$ 10.38 million $ 1,270
Jul 21, 2025 $ 0.0449
+0.05%
$ 10.16 million $ 1,405
Jul 20, 2025 $ 0.0449
-0.52%
$ 10.16 million $ 1,544
Jul 19, 2025 $ 0.0451
+0.33%
$ 10.2 million $ 1,613
Jul 18, 2025 $ 0.045
-1.57%
$ 10.17 million $ 1,446
Jul 17, 2025 $ 0.0457
+1.11%
$ 10.34 million $ 1,572
Jul 16, 2025 $ 0.0452
+0.41%
$ 10.23 million $ 1,621
Jul 15, 2025 $ 0.045
-1.93%
$ 10.18 million $ 1,491
Jul 14, 2025 $ 0.0459
+0.61%
$ 10.38 million $ 760
Jul 13, 2025 $ 0.0455
+1.88%
$ 10.3 million $ 1,200
Jul 12, 2025 $ 0.045
+0.01%
$ 10.17 million $ 1,456
Jul 11, 2025 $ 0.045
+2.02%
$ 10.17 million $ 1,624
Jul 10, 2025 $ 0.0431
+1.79%
$ 9.78 million $ 1,052
Jul 9, 2025 $ 0.0423
+2.18%
$ 9.58 million $ 780
Jul 8, 2025 $ 0.0415
+0.61%
$ 9.38 million $ 1,142
Jul 7, 2025 $ 0.0412
-1.23%
$ 9.32 million $ 1,116
Jul 6, 2025 $ 0.0416
+0.40%
$ 9.4 million $ 1,224
Jul 5, 2025 $ 0.0415
+0.32%
$ 9.36 million $ 1,276
Jul 4, 2025 $ 0.0414
-1.19%
$ 9.36 million $ 1,306
Jul 3, 2025 $ 0.0417
+0.33%
$ 9.43 million $ 1,388
Jul 2, 2025 $ 0.0415
+2.82%
$ 9.39 million $ 1,299
Jul 1, 2025 $ 0.0404
-1.37%
$ 9.13 million $ 1,226
Jun 30, 2025 $ 0.0409
-0.76%
$ 9.26 million $ 1,306
Jun 29, 2025 $ 0.0412
+0.59%
$ 9.33 million $ 1,309
Jun 28, 2025 $ 0.041
+0.69%
$ 9.27 million $ 903
Jun 27, 2025 $ 0.0407
-0.44%
$ 9.2 million $ 1,247
Jun 26, 2025 $ 0.0409
-0.36%
$ 9.24 million $ 1,367
Jun 25, 2025 $ 0.041
-0.79%
$ 9.26 million $ 1,087
Jun 24, 2025 $ 0.0413
+0.31%
$ 9.33 million $ 870
Jun 23, 2025 $ 0.0412
+5.48%
$ 9.31 million $ 1,435