ISKRA Historical Data

CCOH Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0416
+1.37%
$ 9.41 million $ 1,228
May 19, 2025 $ 0.0411
-0.80%
$ 9.29 million $ 1,130
May 18, 2025 $ 0.0415
+3.05%
$ 9.38 million $ 1,366
May 17, 2025 $ 0.04
-0.87%
$ 9.05 million $ 1,189
May 16, 2025 $ 0.0404
+1.29%
$ 9.13 million $ 1,201
May 15, 2025 $ 0.0398
-1.20%
$ 9.01 million $ 1,215
May 14, 2025 $ 0.0403
-0.16%
$ 9.12 million $ 1,385
Aug 8, 2024 $ 0.0409
+3.53%
$ -- $ 1,427
Aug 7, 2024 $ 0.0395
-1.40%
$ 8.92 million $ 1,384
Aug 6, 2024 $ 0.04
+3.28%
$ 9.05 million $ 1,472
Aug 5, 2024 $ 0.0385
-7.47%
$ 8.71 million $ 1,334
Aug 4, 2024 $ 0.0416
-4.37%
$ 9.4 million $ 1,298
Aug 3, 2024 $ 0.0435
-1.38%
$ 9.83 million $ 1,372
Aug 2, 2024 $ 0.0441
-6.08%
$ 9.97 million $ 1,276
Aug 1, 2024 $ 0.0469
+1.16%
$ 10.6 million $ 1,389
Jul 31, 2024 $ 0.0463
-2.30%
$ 10.48 million $ 1,318
Jul 30, 2024 $ 0.0475
-0.81%
$ 10.73 million $ 1,540
Jul 29, 2024 $ 0.0479
-2.05%
$ 10.83 million $ 1,528
Jul 28, 2024 $ 0.0489
+0.74%
$ 11.07 million $ 1,615
Jul 27, 2024 $ 0.0487
+0.02%
$ 11.01 million $ 1,617
Jul 26, 2024 $ 0.0487
+3.19%
$ 11.01 million $ 1,578
Jul 25, 2024 $ 0.0472
+0.47%
$ 10.67 million $ 1,555
Jul 24, 2024 $ 0.0469
-0.78%
$ 10.61 million $ 1,384
Jul 23, 2024 $ 0.0473
-2.41%
$ 10.69 million $ 1,745
Jul 22, 2024 $ 0.0485
-0.86%
$ 10.96 million $ 1,612
Jul 21, 2024 $ 0.0488
+1.30%
$ 11.04 million $ 1,670
Jul 20, 2024 $ 0.0482
+0.68%
$ 10.89 million $ 1,608
Jul 19, 2024 $ 0.0479
+4.26%
$ 10.82 million $ 1,473
Jul 18, 2024 $ 0.0459
-0.20%
$ 10.38 million $ 1,548
Jul 17, 2024 $ 0.046
-1.45%
$ 10.41 million $ 1,567
Jul 16, 2024 $ 0.0467
+0.55%
$ 10.57 million $ 1,382
Jul 15, 2024 $ 0.0465
+6.48%
$ 10.51 million $ 1,655
Jul 14, 2024 $ 0.0436
+2.65%
$ 9.86 million $ 1,492
Jul 13, 2024 $ 0.0425
+2.22%
$ 9.6 million $ 1,465
Jul 12, 2024 $ 0.0415
+1.02%
$ 9.39 million $ 1,398
Jul 11, 2024 $ 0.0411
-0.41%
$ 9.3 million $ 1,331
Jul 10, 2024 $ 0.0414
-0.53%
$ 9.36 million $ 1,341
Jul 9, 2024 $ 0.0416
+2.27%
$ 9.41 million $ 1,386
Jul 8, 2024 $ 0.0406
+1.60%
$ 9.19 million $ 1,321
Jul 7, 2024 $ 0.0401
-3.97%
$ 9.06 million $ 1,299
Jul 6, 2024 $ 0.0418
+2.89%
$ 9.45 million $ 1,365
Jul 5, 2024 $ 0.0407
+2.12%
$ 9.19 million $ 1,409
Jul 4, 2024 $ 0.0413
-4.34%
$ 9.35 million $ 1,391
Jul 3, 2024 $ 0.0432
-2.93%
$ 9.78 million $ 1,353
Jul 2, 2024 $ 0.0445
-1.22%
$ 10.08 million $ 1,414
Jul 1, 2024 $ 0.0451
+0.21%
$ 10.19 million $ 1,311
Jun 30, 2024 $ 0.045
+2.92%
$ 10.18 million $ 1,327
Jun 29, 2024 $ 0.0437
+0.92%
$ 9.89 million $ 1,484
Jun 28, 2024 $ 0.0433
-1.95%
$ 9.8 million $ 962
Jun 27, 2024 $ 0.0442
+1.16%
$ 9.99 million $ 1,198