Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 8 PM $0.0288
+0.18%
$6.5 million $946
Oct 19, 7 PM $0.0287
-0.08%
$6.49 million $944
Oct 19, 6 PM $0.0287
+0.02%
$6.5 million $918
Oct 19, 5 PM $0.0287
-0.15%
$6.49 million $914
Oct 19, 4 PM $0.0288
+0.13%
$6.5 million $906
Oct 19, 3 PM $0.0288
-0.24%
$6.51 million $923
Oct 19, 2 PM $0.0288
+0.17%
$6.52 million $922
Oct 19, 1 PM $0.0288
-0.48%
$6.52 million $918
Oct 19, 12 PM $0.029
+0.23%
$6.55 million $932
Oct 19, 11 AM $0.0289
-0.02%
$6.54 million $939
Oct 19, 10 AM $0.0289
-0.46%
$6.54 million $948
Oct 19, 9 AM $0.0291
+0.16%
$6.58 million $959
Oct 19, 8 AM $0.0291
+0.15%
$6.57 million $939
Oct 19, 7 AM $0.029
-0.06%
$6.56 million $970
Oct 19, 6 AM $0.029
-0.05%
$6.56 million $978
Oct 19, 5 AM $0.029
-0.02%
$6.56 million $961
Oct 19, 4 AM $0.029
+0.40%
$6.57 million $973
Oct 19, 3 AM $0.0289
-0.24%
$6.54 million $963
Oct 19, 2 AM $0.029
+0.29%
$6.56 million $975
Oct 19, 1 AM $0.0289
+0.34%
$6.54 million $983
Oct 19, 12 AM $0.0289
+0.25%
$6.53 million $974
Oct 18, 11 PM $0.0288
+0.26%
$6.5 million $976
Oct 18, 10 PM $0.0287
+0.49%
$6.49 million $983
Oct 18, 9 PM $0.0285
+0.26%
$6.44 million $998
Oct 18, 8 PM $0.0284
-0.03%
$6.42 million $998
Oct 18, 7 PM $0.0284
-0.34%
$6.42 million $987
Oct 18, 6 PM $0.0285
-0.01%
$6.44 million $991
Oct 18, 5 PM $0.0285
+0.13%
$6.44 million $1,003
Oct 18, 4 PM $0.0284
-0.19%
$6.43 million $992
Oct 18, 3 PM $0.0285
-0.02%
$6.44 million $989
Oct 18, 2 PM $0.0285
-0.45%
$6.44 million $986
Oct 18, 1 PM $0.0286
-0.58%
$6.47 million $1,005
Oct 18, 12 PM $0.0288
-0.07%
$6.5 million $1,008
Oct 18, 11 AM $0.0288
-0.09%
$6.51 million $1,022
Oct 18, 10 AM $0.0288
-0.01%
$6.52 million $1,023
Oct 18, 9 AM $0.0288
+0.49%
$6.52 million $1,015
Oct 18, 8 AM $0.0287
+0.16%
$6.48 million $1,015
Oct 18, 7 AM $0.0286
-0.13%
$6.48 million $1,029
Oct 18, 6 AM $0.0287
-0.04%
$6.48 million $1,004
Oct 18, 5 AM $0.0287
-0.08%
$6.48 million $1,029
Oct 18, 4 AM $0.0287
-0.18%
$6.49 million $1,036
Oct 18, 3 AM $0.0288
+0.20%
$6.51 million $1,034
Oct 18, 2 AM $0.0287
+0.08%
$6.49 million $1,039
Oct 18, 1 AM $0.0287
+0.23%
$6.48 million $1,055
Oct 18, 12 AM $0.0286
+0.04%
$6.47 million $1,039
Oct 17, 11 PM $0.0286
+0.21%
$6.46 million $1,034
Oct 17, 10 PM $0.0286
+0.44%
$6.46 million $1,039
Oct 17, 9 PM $0.0284
-0.74%
$6.43 million $1,028
Oct 17, 8 PM $0.0286
-0.01%
$6.48 million $1,019
Oct 17, 7 PM $0.0286
+0.10%
$6.48 million $1,001