ISKRA Historical Data

CCOH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.022
+0.17%
$ 4.97 million $ 702
Jun 19, 10 AM $ 0.0219
+0.30%
$ 4.96 million $ 721
Jun 19, 9 AM $ 0.0219
-0.48%
$ 4.94 million $ 706
Jun 19, 8 AM $ 0.022
+0.03%
$ 4.97 million $ 699
Jun 19, 7 AM $ 0.022
-0.45%
$ 4.97 million $ 705
Jun 19, 6 AM $ 0.022
+0.14%
$ 4.98 million $ 737
Jun 19, 5 AM $ 0.022
+0.33%
$ 4.97 million $ 729
Jun 19, 4 AM $ 0.022
-0.20%
$ 4.97 million $ 730
Jun 19, 3 AM $ 0.022
-0.38%
$ 4.98 million $ 740
Jun 19, 2 AM $ 0.0221
-0.12%
$ 5 million $ 749
Jun 19, 1 AM $ 0.0221
+0.08%
$ 5 million $ 748
Jun 19, 12 AM $ 0.0221
+0.12%
$ 5 million $ 726
Jun 18, 11 PM $ 0.0221
+0.06%
$ 4.99 million $ 719
Jun 18, 10 PM $ 0.0221
-0.09%
$ 4.99 million $ 713
Jun 18, 9 PM $ 0.0221
-0.32%
$ 4.99 million $ 723
Jun 18, 8 PM $ 0.0221
+0.22%
$ 5.01 million $ 723
Jun 18, 7 PM $ 0.0221
+0.28%
$ 4.99 million $ 707
Jun 18, 6 PM $ 0.022
+0.25%
$ 4.98 million $ 687
Jun 18, 5 PM $ 0.022
-0.11%
$ 4.97 million $ 687
Jun 18, 4 PM $ 0.022
+0.32%
$ 4.97 million $ 669
Jun 18, 3 PM $ 0.022
-1.83%
$ 4.97 million $ 637
Jun 18, 2 PM $ 0.0224
-0.32%
$ 5.06 million $ 651
Jun 18, 1 PM $ 0.0224
-0.49%
$ 5.08 million $ 661
Jun 18, 12 PM $ 0.0226
+0.52%
$ 5.1 million $ 663
Jun 18, 11 AM $ 0.0224
-0.34%
$ 5.07 million $ 643
Jun 18, 10 AM $ 0.0225
-0.16%
$ 5.09 million $ 623
Jun 18, 9 AM $ 0.0225
-0.25%
$ 5.1 million $ 621
Jun 18, 8 AM $ 0.0226
+0.07%
$ 5.12 million $ 635
Jun 18, 7 AM $ 0.0226
+0.55%
$ 5.11 million $ 649
Jun 18, 6 AM $ 0.0225
+0.20%
$ 5.09 million $ 636
Jun 18, 5 AM $ 0.0224
-0.09%
$ 5.07 million $ 649
Jun 18, 4 AM $ 0.0224
-0.51%
$ 5.07 million $ 633
Jun 18, 3 AM $ 0.0226
-0.62%
$ 5.1 million $ 640
Jun 18, 2 AM $ 0.0227
+0.20%
$ 5.13 million $ 652
Jun 18, 1 AM $ 0.0226
+0.12%
$ 5.12 million $ 666
Jun 18, 12 AM $ 0.0226
+0.09%
$ 5.12 million $ 683
Jun 17, 11 PM $ 0.0226
+0.16%
$ 5.12 million $ 669
Jun 17, 10 PM $ 0.0226
+0.18%
$ 5.11 million $ 703
Jun 17, 9 PM $ 0.0225
-0.19%
$ 5.1 million $ 677
Jun 17, 8 PM $ 0.0226
+0.12%
$ 5.1 million $ 683
Jun 17, 7 PM $ 0.0225
-2.01%
$ 5.1 million $ 675
Jun 17, 6 PM $ 0.0231
-0.22%
$ 5.23 million $ 710
Jun 17, 5 PM $ 0.0232
+0.12%
$ 5.24 million $ 732
Jun 17, 4 PM $ 0.0231
+0.15%
$ 5.23 million $ 745
Jun 17, 3 PM $ 0.0231
+0.87%
$ 5.22 million $ 765
Jun 17, 2 PM $ 0.0229
-0.15%
$ 5.17 million $ 772
Jun 17, 1 PM $ 0.0229
+0.33%
$ 5.18 million $ 791
Jun 17, 12 PM $ 0.0228
+0.28%
$ 5.16 million $ 787
Jun 17, 11 AM $ 0.0227
+0.08%
$ 5.14 million $ 774
Jun 17, 10 AM $ 0.0227
-0.06%
$ 5.14 million $ 770