ISKRA Historical Data

CCOH Page 7
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.0223
-0.19%
$5.05 million $731
Aug 12, 1 AM $0.0224
+0.15%
$5.06 million $750
Aug 12, 12 AM $0.0224
+0.31%
$5.06 million $751
Aug 11, 11 PM $0.0223
-0.07%
$5.04 million $742
Aug 11, 10 PM $0.0223
-0.16%
$5.05 million $747
Aug 11, 9 PM $0.0223
-0.08%
$5.05 million $750
Aug 11, 8 PM $0.0223
+0.35%
$5.05 million $740
Aug 11, 7 PM $0.0222
+0.12%
$5.03 million $745
Aug 11, 6 PM $0.0222
-0.45%
$5.02 million $748
Aug 11, 5 PM $0.0223
+0.10%
$5.04 million $740
Aug 11, 4 PM $0.0223
+0.03%
$5.04 million $750
Aug 11, 3 PM $0.0223
-0.45%
$5.04 million $759
Aug 11, 2 PM $0.0224
-0.51%
$5.06 million $753
Aug 11, 1 PM $0.0225
-0.39%
$5.08 million $735
Aug 11, 12 PM $0.0226
-0.11%
$5.1 million $749
Aug 11, 11 AM $0.0226
+0.23%
$5.11 million $743
Aug 11, 10 AM $0.0225
+0.02%
$5.1 million $749
Aug 11, 9 AM $0.0225
+0.20%
$5.1 million $736
Aug 11, 8 AM $0.0225
+0.00%
$5.08 million $710
Aug 11, 7 AM $0.0225
+0.20%
$5.08 million $723
Aug 11, 6 AM $0.0224
-0.14%
$5.07 million $717
Aug 11, 5 AM $0.0225
+0.11%
$5.08 million $755
Aug 11, 4 AM $0.0224
-0.18%
$5.08 million $729
Aug 11, 3 AM $0.0225
+0.09%
$5.09 million $726
Aug 11, 2 AM $0.0225
-0.03%
$5.08 million $727
Aug 11, 1 AM $0.0225
+0.04%
$5.08 million $734
Aug 11, 12 AM $0.0225
+0.13%
$5.08 million $744
Aug 10, 11 PM $0.0224
-0.06%
$5.08 million $745
Aug 10, 10 PM $0.0225
+0.02%
$5.08 million $729
Aug 10, 9 PM $0.0225
-0.21%
$5.08 million $716
Aug 10, 8 PM $0.0225
+0.19%
$5.09 million $719
Aug 10, 7 PM $0.0225
+0.30%
$5.08 million $718
Aug 10, 6 PM $0.0224
-0.16%
$5.07 million $718
Aug 10, 5 PM $0.0224
+0.03%
$5.07 million $717
Aug 10, 4 PM $0.0224
-0.59%
$5.07 million $715
Aug 10, 3 PM $0.0226
-0.54%
$5.1 million $723
Aug 10, 2 PM $0.0227
+0.10%
$5.13 million $736
Aug 10, 1 PM $0.0226
-0.43%
$5.12 million $746
Aug 10, 12 PM $0.0228
-0.32%
$5.15 million $753
Aug 10, 11 AM $0.0228
+0.13%
$5.16 million $779
Aug 10, 10 AM $0.0228
+0.03%
$5.15 million $774
Aug 10, 9 AM $0.0228
-0.39%
$5.15 million $782
Aug 10, 8 AM $0.0229
-0.02%
$5.17 million $798
Aug 10, 7 AM $0.0229
-0.17%
$5.17 million $795
Aug 10, 6 AM $0.0229
+0.21%
$5.18 million $807
Aug 10, 5 AM $0.0228
+0.11%
$5.16 million $787
Aug 10, 4 AM $0.0228
+0.08%
$5.16 million $796
Aug 10, 3 AM $0.0228
-0.17%
$5.15 million $794
Aug 10, 2 AM $0.0228
-0.11%
$5.16 million $795
Aug 10, 1 AM $0.0229
+0.37%
$5.17 million $778