ISKRA Historical Data

CCOH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0275
-0.64%
$ 6.22 million $ 908
Apr 22, 7 PM $ 0.0277
-0.27%
$ 6.26 million $ 924
Apr 22, 6 PM $ 0.0278
+0.17%
$ 6.28 million $ 936
Apr 22, 5 PM $ 0.0277
+0.23%
$ 6.26 million $ 920
Apr 22, 4 PM $ 0.0276
-0.81%
$ 6.25 million $ 929
Apr 22, 3 PM $ 0.0278
+0.41%
$ 6.29 million $ 929
Apr 22, 2 PM $ 0.0277
+0.24%
$ 6.26 million $ 937
Apr 22, 1 PM $ 0.0276
+0.46%
$ 6.24 million $ 942
Apr 22, 12 PM $ 0.0274
-0.13%
$ 6.21 million $ 929
Apr 22, 11 AM $ 0.0275
+0.19%
$ 6.21 million $ 936
Apr 22, 10 AM $ 0.0274
+0.14%
$ 6.2 million $ 956
Apr 22, 9 AM $ 0.0274
+0.03%
$ 6.2 million $ 966
Apr 22, 8 AM $ 0.0274
-0.05%
$ 6.19 million $ 950
Apr 22, 7 AM $ 0.0274
+0.06%
$ 6.19 million $ 943
Apr 22, 6 AM $ 0.0274
+0.05%
$ 6.19 million $ 952
Apr 22, 5 AM $ 0.0274
+0.73%
$ 6.19 million $ 940
Apr 22, 4 AM $ 0.0272
+0.06%
$ 6.15 million $ 938
Apr 22, 3 AM $ 0.0272
+0.01%
$ 6.15 million $ 925
Apr 22, 1 AM $ 0.0268
-0.05%
$ 6.05 million $ 914
Apr 22, 12 AM $ 0.0268
-0.13%
$ 6.05 million $ 921
Apr 21, 11 PM $ 0.0268
+0.89%
$ 6.06 million $ 933
Apr 21, 10 PM $ 0.0265
-0.03%
$ 5.99 million $ 936
Apr 21, 9 PM $ 0.0265
-0.31%
$ 5.99 million $ 940
Apr 21, 8 PM $ 0.0265
+0.87%
$ 6 million $ 959
Apr 21, 7 PM $ 0.0263
-0.97%
$ 5.94 million $ 953
Apr 21, 6 PM $ 0.0265
-0.14%
$ 5.99 million $ 964
Apr 21, 5 PM $ 0.0265
-0.13%
$ 6 million $ 963
Apr 21, 4 PM $ 0.0266
+0.19%
$ 6.02 million $ 954
Apr 21, 3 PM $ 0.0266
+0.06%
$ 6.01 million $ 958
Apr 21, 2 PM $ 0.0267
+0.17%
$ 6.03 million $ 921
Apr 21, 1 PM $ 0.0266
-0.17%
$ 6.02 million $ 925
Apr 21, 12 PM $ 0.0266
-0.59%
$ 6.03 million $ 946
Apr 21, 11 AM $ 0.0268
-0.28%
$ 6.07 million $ 947
Apr 21, 10 AM $ 0.0269
+0.53%
$ 6.09 million $ 937
Apr 21, 9 AM $ 0.0268
-0.21%
$ 6.05 million $ 924
Apr 21, 8 AM $ 0.0268
+0.50%
$ 6.07 million $ 940
Apr 21, 7 AM $ 0.0267
+0.39%
$ 6.04 million $ 929
Apr 21, 6 AM $ 0.0266
+0.19%
$ 6.02 million $ 922
Apr 21, 5 AM $ 0.0266
+0.03%
$ 6.01 million $ 935
Apr 21, 4 AM $ 0.0266
+0.02%
$ 6.01 million $ 944
Apr 21, 3 AM $ 0.0266
+0.13%
$ 6.01 million $ 934
Apr 21, 2 AM $ 0.0265
-0.41%
$ 6 million $ 942
Apr 21, 1 AM $ 0.0267
-0.12%
$ 6.03 million $ 962
Apr 21, 12 AM $ 0.0267
+0.17%
$ 6.03 million $ 953
Apr 20, 11 PM $ 0.0266
-0.11%
$ 6.02 million $ 949
Apr 20, 10 PM $ 0.0267
+0.00%
$ 6.03 million $ 940
Apr 20, 9 PM $ 0.0266
-0.38%
$ 6.02 million $ 943
Apr 20, 8 PM $ 0.0267
-0.04%
$ 6.05 million $ 919
Apr 20, 7 PM $ 0.0267
-0.26%
$ 6.04 million $ 883
Apr 20, 6 PM $ 0.0268
+0.62%
$ 6.05 million $ 870