ISKRA Historical Data

CCOH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.00636
+3.05%
$ -- $ 148,764
Dec 16 $ 0.00598
-8.65%
$ -- $ 125,822
Dec 9 $ 0.00655
+4.66%
$ -- $ 36,372
Dec 2 $ 0.00626
+2.02%
$ -- $ 35,364
Nov 25 $ 0.00613
-0.13%
$ -- $ 29,792
Nov 18 $ 0.00614
-20.26%
$ -- $ 34,074
Nov 11 $ 0.0077
-3.38%
$ -- $ 33,537
Nov 4 $ 0.00798
-6.00%
$ -- $ 47,871
Oct 28 $ 0.00849
-0.21%
$ -- $ 36,006
Oct 21 $ 0.00851
+12.09%
$ -- $ 41,335
Oct 14 $ 0.00759
+8.36%
$ -- $ 44,191
Sep 9 $ 0.0057
-14.41%
$ -- $ 6,210
Sep 2 $ 0.00666
-50.91%
$ -- $ 21,234
Aug 26 $ 0.0136
-26.94%
$ -- $ 72
Download