ISKRA Historical Data

CCOH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.00795
-3.44%
$-- $503
Feb 10 $0.00827
+0.47%
$-- $95,515
Feb 3 $0.00823
+14.70%
$-- $133,906
Jan 27 $0.00718
+2.37%
$-- $171,531
Jan 20 $0.00701
-2.98%
$-- $120,073
Jan 13 $0.00723
+11.62%
$-- $37
Jan 6 $0.00647
+2.99%
$-- $68,970
Dec 30 $0.00598
-5.98%
$-- $132,537
Dec 23 $0.00636
+3.05%
$-- $148,764
Dec 16 $0.00598
-8.65%
$-- $125,822
Dec 9 $0.00655
+4.66%
$-- $36,372
Dec 2 $0.00626
+2.02%
$-- $35,364
Nov 25 $0.00613
-0.13%
$-- $29,792
Nov 18 $0.00614
-20.26%
$-- $34,074
Nov 11 $0.0077
-3.38%
$-- $33,537
Nov 4 $0.00798
-6.00%
$-- $47,871
Oct 28 $0.00849
-0.21%
$-- $36,006
Oct 21 $0.00851
+12.09%
$-- $41,335
Oct 14 $0.00759
+8.36%
$-- $44,191
Sep 9 $0.0057
-14.41%
$-- $6,210
Sep 2 $0.00666
-50.91%
$-- $21,234
Aug 26 $0.0136
-26.94%
$-- $72
Download