Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2025 $0.0331
-1.16%
$7.49 million $1,079
Nov 15, 2025 $0.0335
+0.98%
$7.58 million $561
Nov 14, 2025 $0.0333
-4.72%
$7.52 million $700
Nov 13, 2025 $0.035
-1.77%
$7.91 million $852
Nov 12, 2025 $0.0357
-1.15%
$8.05 million $870
Nov 11, 2025 $0.0361
-2.92%
$8.16 million $1,118
Nov 10, 2025 $0.0372
+1.16%
$8.41 million $314
Nov 9, 2025 $0.0367
+2.32%
$8.31 million $791
Nov 8, 2025 $0.0359
-0.96%
$8.12 million $897
Nov 7, 2025 $0.0363
+2.06%
$8.2 million $916
Nov 6, 2025 $0.0355
-2.48%
$8.03 million $1,077
Nov 5, 2025 $0.0364
+2.36%
$8.24 million $1,085
Nov 4, 2025 $0.0356
-4.70%
$8.06 million $1,072
Nov 3, 2025 $0.0374
-3.64%
$8.45 million $1,177
Nov 2, 2025 $0.0388
+0.33%
$8.76 million $1,141
Nov 1, 2025 $0.0386
+0.43%
$8.73 million $1,257
Oct 31, 2025 $0.0384
+1.17%
$8.7 million $1,157
Oct 30, 2025 $0.0378
-2.21%
$8.59 million $1,228
Oct 29, 2025 $0.0386
-2.63%
$8.73 million $1,261
Oct 28, 2025 $0.0397
-0.99%
$8.97 million $1,348
Oct 27, 2025 $0.0401
-0.33%
$9.06 million $1,381
Oct 26, 2025 $0.0402
+2.68%
$9.09 million $1,383
Oct 25, 2025 $0.0391
+0.53%
$8.85 million $1,261
Oct 24, 2025 $0.0389
+0.76%
$8.8 million $1,405
Oct 23, 2025 $0.0386
+2.22%
$8.73 million $1,273
Oct 22, 2025 $0.0376
-1.24%
$8.54 million $1,285
Oct 21, 2025 $0.0383
-1.31%
$8.61 million $1,170
Oct 20, 2025 $0.0389
+1.95%
$8.78 million $1,171
Oct 19, 2025 $0.0383
+1.98%
$8.62 million $1,261
Oct 18, 2025 $0.0376
+0.66%
$8.5 million $1,261
Oct 17, 2025 $0.0375
-1.06%
$8.46 million $1,285
Oct 16, 2025 $0.0379
-2.35%
$8.58 million $1,307
Oct 15, 2025 $0.0389
-2.04%
$8.79 million $1,254
Oct 14, 2025 $0.0397
-1.66%
$8.98 million $1,469
Oct 13, 2025 $0.0404
+0.06%
$9.13 million $1,344
Oct 12, 2025 $0.0404
+3.86%
$9.13 million $1,373
Oct 11, 2025 $0.0389
-1.91%
$8.8 million $1,159
Oct 10, 2025 $0.0399
-6.44%
$9.03 million $1,424
Oct 9, 2025 $0.0427
-1.44%
$9.65 million $1,386
Oct 8, 2025 $0.0433
+1.61%
$9.79 million $1,553
Oct 7, 2025 $0.0426
-2.75%
$9.63 million $1,420
Oct 6, 2025 $0.0438
+0.99%
$9.9 million $1,529
Oct 5, 2025 $0.0433
+0.93%
$9.8 million $1,456
Oct 4, 2025 $0.0429
+0.12%
$9.71 million $1,470
Oct 3, 2025 $0.043
+1.60%
$9.7 million $1,486
Oct 2, 2025 $0.0423
+1.69%
$9.56 million $1,407
Oct 1, 2025 $0.0414
+3.42%
$9.39 million $1,212
Sep 30, 2025 $0.04
-0.46%
$9.04 million $1,307
Sep 29, 2025 $0.0401
+1.95%
$9.07 million $1,305
Sep 28, 2025 $0.0393
+2.26%
$8.9 million $1,317