ISKRA Historical Data

CCOH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0227
+0.08%
$ 5.14 million $ 774
Jun 17, 10 AM $ 0.0227
-0.06%
$ 5.14 million $ 770
Jun 17, 9 AM $ 0.0228
-0.05%
$ 5.15 million $ 781
Jun 17, 8 AM $ 0.0228
-0.74%
$ 5.15 million $ 809
Jun 17, 7 AM $ 0.0229
-0.38%
$ 5.19 million $ 794
Jun 17, 6 AM $ 0.023
-0.28%
$ 5.21 million $ 799
Jun 17, 5 AM $ 0.0231
-0.18%
$ 5.22 million $ 792
Jun 17, 4 AM $ 0.0231
+0.22%
$ 5.23 million $ 824
Jun 17, 3 AM $ 0.0231
+0.07%
$ 5.22 million $ 814
Jun 17, 2 AM $ 0.0231
-0.10%
$ 5.22 million $ 810
Jun 17, 1 AM $ 0.0231
+0.18%
$ 5.23 million $ 804
Jun 17, 12 AM $ 0.0231
+0.14%
$ 5.22 million $ 798
Jun 16, 11 PM $ 0.023
-0.28%
$ 5.21 million $ 811
Jun 16, 10 PM $ 0.0231
-0.04%
$ 5.21 million $ 797
Jun 16, 9 PM $ 0.0231
-0.11%
$ 5.22 million $ 825
Jun 16, 8 PM $ 0.0231
+0.33%
$ 5.22 million $ 828
Jun 16, 7 PM $ 0.023
-0.34%
$ 5.21 million $ 840
Jun 16, 6 PM $ 0.0231
-0.02%
$ 5.23 million $ 842
Jun 16, 5 PM $ 0.0231
+0.19%
$ 5.23 million $ 839
Jun 16, 4 PM $ 0.0231
-0.27%
$ 5.22 million $ 821
Jun 16, 3 PM $ 0.0231
+0.20%
$ 5.22 million $ 811
Jun 16, 2 PM $ 0.023
-0.60%
$ 5.21 million $ 814
Jun 16, 1 PM $ 0.0232
-0.56%
$ 5.24 million $ 804
Jun 16, 12 PM $ 0.0233
+0.00%
$ 5.27 million $ 793
Jun 16, 11 AM $ 0.0233
-0.16%
$ 5.27 million $ 801
Jun 16, 10 AM $ 0.0234
+0.11%
$ 5.28 million $ 811
Jun 16, 9 AM $ 0.0234
-0.49%
$ 5.28 million $ 797
Jun 16, 8 AM $ 0.0234
+0.56%
$ 5.3 million $ 777
Jun 16, 7 AM $ 0.0233
-0.19%
$ 5.26 million $ 785
Jun 16, 6 AM $ 0.0233
+0.63%
$ 5.27 million $ 777
Jun 16, 5 AM $ 0.0232
+0.32%
$ 5.24 million $ 773
Jun 16, 4 AM $ 0.0231
-0.38%
$ 5.23 million $ 757
Jun 16, 3 AM $ 0.0232
+0.48%
$ 5.24 million $ 767
Jun 16, 2 AM $ 0.0231
-0.66%
$ 5.23 million $ 763
Jun 16, 1 AM $ 0.0233
+0.09%
$ 5.27 million $ 770
Jun 16, 12 AM $ 0.0233
-0.04%
$ 5.26 million $ 777
Jun 15, 11 PM $ 0.0233
+0.15%
$ 5.26 million $ 757
Jun 15, 10 PM $ 0.0232
-0.23%
$ 5.26 million $ 747
Jun 15, 9 PM $ 0.0233
-0.10%
$ 5.27 million $ 726
Jun 15, 8 PM $ 0.0233
-0.16%
$ 5.27 million $ 740
Jun 15, 7 PM $ 0.0234
-0.32%
$ 5.28 million $ 749
Jun 15, 6 PM $ 0.0235
+0.02%
$ 5.31 million $ 747
Jun 15, 5 PM $ 0.0235
-0.39%
$ 5.31 million $ 745
Jun 15, 4 PM $ 0.0236
-0.11%
$ 5.33 million $ 771
Jun 15, 3 PM $ 0.0236
+0.88%
$ 5.33 million $ 779
Jun 15, 2 PM $ 0.0234
+0.35%
$ 5.29 million $ 774
Jun 15, 1 PM $ 0.0234
-0.03%
$ 5.28 million $ 767
Jun 15, 12 PM $ 0.0234
+0.53%
$ 5.28 million $ 793
Jun 15, 11 AM $ 0.0232
+0.59%
$ 5.25 million $ 800
Jun 15, 10 AM $ 0.0231
+0.21%
$ 5.22 million $ 795