Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 7 PM $0.0286
+0.10%
$6.48 million $1,001
Oct 17, 6 PM $0.0286
+0.20%
$6.47 million $1,022
Oct 17, 5 PM $0.0285
+0.20%
$6.46 million $1,015
Oct 17, 4 PM $0.0285
-0.10%
$6.45 million $1,026
Oct 17, 3 PM $0.0285
-0.24%
$6.45 million $1,013
Oct 17, 2 PM $0.0286
+0.03%
$6.47 million $1,021
Oct 17, 1 PM $0.0286
-0.01%
$6.47 million $1,028
Oct 17, 12 PM $0.0286
-0.03%
$6.47 million $1,036
Oct 17, 11 AM $0.0286
-0.10%
$6.47 million $1,019
Oct 17, 10 AM $0.0286
+0.07%
$6.48 million $1,004
Oct 17, 9 AM $0.0287
-0.05%
$6.48 million $994
Oct 17, 8 AM $0.0287
-0.02%
$6.48 million $990
Oct 17, 7 AM $0.0287
+0.08%
$6.48 million $962
Oct 17, 6 AM $0.0286
+0.15%
$6.48 million $972
Oct 17, 5 AM $0.0286
-0.09%
$6.47 million $956
Oct 17, 4 AM $0.0286
-0.01%
$6.47 million $955
Oct 17, 3 AM $0.0286
+0.04%
$6.47 million $970
Oct 17, 2 AM $0.0286
-0.05%
$6.46 million $959
Oct 17, 1 AM $0.0286
-0.01%
$6.47 million $945
Oct 17, 12 AM $0.0286
-0.05%
$6.47 million $941
Oct 16, 11 PM $0.0286
-0.22%
$6.47 million $945
Oct 16, 10 PM $0.0287
+0.08%
$6.49 million $927
Oct 16, 9 PM $0.0286
-0.08%
$6.48 million $896
Oct 16, 8 PM $0.0287
+0.15%
$6.49 million $904
Oct 16, 7 PM $0.0286
+0.68%
$6.47 million $924
Oct 16, 6 PM $0.0284
-0.32%
$6.42 million $922
Oct 16, 5 PM $0.0285
-0.20%
$6.45 million $930
Oct 16, 4 PM $0.0286
+0.11%
$6.46 million $941
Oct 16, 3 PM $0.0286
-0.67%
$6.46 million $932
Oct 16, 2 PM $0.0288
+0.03%
$6.51 million $944
Oct 16, 1 PM $0.0288
-0.07%
$6.5 million $919
Oct 16, 12 PM $0.0288
-0.68%
$6.51 million $925
Oct 16, 11 AM $0.029
+0.47%
$6.55 million $922
Oct 16, 10 AM $0.0288
+0.28%
$6.52 million $948
Oct 16, 9 AM $0.0288
-0.15%
$6.51 million $956
Oct 16, 8 AM $0.0289
+0.02%
$6.53 million $940
Oct 16, 7 AM $0.0288
+0.02%
$6.52 million $921
Oct 16, 6 AM $0.0288
+0.08%
$6.52 million $928
Oct 16, 5 AM $0.0288
-0.03%
$6.52 million $918
Oct 16, 4 AM $0.0288
+0.00%
$6.51 million $907
Oct 16, 3 AM $0.0288
+0.09%
$6.52 million $890
Oct 16, 2 AM $0.0288
-0.06%
$6.5 million $887
Oct 16, 1 AM $0.0288
-0.24%
$6.51 million $902
Oct 16, 12 AM $0.0289
+0.10%
$6.53 million $937
Oct 15, 11 PM $0.0288
-0.26%
$6.52 million $925
Oct 15, 10 PM $0.0289
+0.00%
$6.54 million $941
Oct 15, 9 PM $0.0289
+0.38%
$6.53 million $956
Oct 15, 8 PM $0.0288
-0.34%
$6.51 million $936
Oct 15, 7 PM $0.0289
+0.04%
$6.54 million $958
Oct 15, 6 PM $0.0289
-0.09%
$6.53 million $937