ISKRA Historical Data

CCOH Page 8
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $0.0229
+0.37%
$5.17 million $778
Aug 10, 12 AM $0.0228
+0.20%
$5.15 million $773
Aug 9, 11 PM $0.0227
-0.31%
$5.14 million $753
Aug 9, 10 PM $0.0228
-0.27%
$5.16 million $755
Aug 9, 9 PM $0.0229
+0.06%
$5.17 million $775
Aug 9, 8 PM $0.0228
-0.02%
$5.17 million $779
Aug 9, 7 PM $0.0229
+0.02%
$5.17 million $782
Aug 9, 6 PM $0.0229
-0.11%
$5.17 million $774
Aug 9, 5 PM $0.0229
+0.04%
$5.17 million $776
Aug 9, 4 PM $0.0229
-0.02%
$5.17 million $772
Aug 9, 3 PM $0.0229
-0.13%
$5.17 million $759
Aug 9, 2 PM $0.0229
+0.02%
$5.17 million $749
Aug 9, 1 PM $0.0229
+0.39%
$5.17 million $728
Aug 9, 12 PM $0.0228
-0.02%
$5.15 million $727
Aug 9, 11 AM $0.0228
+0.07%
$5.15 million $717
Aug 9, 10 AM $0.0228
+0.05%
$5.15 million $725
Aug 9, 9 AM $0.0227
+0.13%
$5.14 million $736
Aug 9, 8 AM $0.0227
-0.12%
$5.14 million $739
Aug 9, 7 AM $0.0227
+0.04%
$5.14 million $738
Aug 9, 6 AM $0.0227
+0.05%
$5.14 million $736
Aug 9, 5 AM $0.0227
+0.11%
$5.14 million $746
Aug 9, 4 AM $0.0227
-0.11%
$5.14 million $753
Aug 9, 3 AM $0.0227
-0.04%
$5.14 million $749
Aug 9, 2 AM $0.0227
-0.05%
$5.14 million $746
Aug 9, 1 AM $0.0227
-0.18%
$5.14 million $762
Aug 9, 12 AM $0.0228
-0.05%
$5.15 million $765
Aug 8, 11 PM $0.0228
+0.02%
$5.15 million $785
Aug 8, 10 PM $0.0228
-0.09%
$5.15 million $800
Aug 8, 9 PM $0.0228
-0.01%
$5.16 million $777
Aug 8, 8 PM $0.0228
+0.00%
$5.16 million $761
Aug 8, 7 PM $0.0228
+0.14%
$5.16 million $743
Aug 8, 6 PM $0.0228
-0.22%
$5.16 million $738
Aug 8, 5 PM $0.0228
+0.00%
$5.16 million $738
Aug 8, 4 PM $0.0228
-0.04%
$5.16 million $728
Aug 8, 3 PM $0.0228
-0.06%
$5.16 million $711
Aug 8, 2 PM $0.0229
+0.22%
$5.17 million $706
Aug 8, 1 PM $0.0228
+0.10%
$5.16 million $711
Aug 8, 12 PM $0.0228
+0.00%
$5.16 million $701
Aug 8, 11 AM $0.0228
-0.07%
$5.16 million $687
Aug 8, 10 AM $0.0228
+0.14%
$5.16 million $678
Aug 8, 9 AM $0.0228
-0.06%
$5.15 million $663
Aug 8, 8 AM $0.0228
+0.13%
$5.16 million $652
Aug 8, 7 AM $0.0228
-0.10%
$5.15 million $644
Aug 8, 6 AM $0.0228
-0.06%
$5.15 million $640
Aug 8, 5 AM $0.0228
-0.04%
$5.16 million $618
Aug 8, 4 AM $0.0228
-0.07%
$5.16 million $618
Aug 8, 3 AM $0.0228
+0.22%
$5.16 million $614
Aug 8, 2 AM $0.0228
-0.01%
$5.15 million $634
Aug 8, 1 AM $0.0228
-0.05%
$5.15 million $636
Aug 8, 12 AM $0.0228
+0.07%
$5.15 million $630