ISKRA Historical Data

CCOH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0268
+0.62%
$ 6.05 million $ 870
Apr 20, 5 PM $ 0.0266
+0.64%
$ 6.01 million $ 880
Apr 20, 4 PM $ 0.0264
-0.35%
$ 5.98 million $ 897
Apr 20, 3 PM $ 0.0265
+0.95%
$ 6 million $ 911
Apr 20, 2 PM $ 0.0264
+0.00%
$ 5.96 million $ 945
Apr 20, 1 PM $ 0.0263
-0.12%
$ 5.96 million $ 949
Apr 20, 12 PM $ 0.0264
+0.23%
$ 5.98 million $ 938
Apr 20, 11 AM $ 0.0264
+0.20%
$ 5.97 million $ 947
Apr 20, 10 AM $ 0.0263
+0.03%
$ 5.96 million $ 952
Apr 20, 9 AM $ 0.0263
+0.45%
$ 5.96 million $ 945
Apr 20, 8 AM $ 0.0262
-0.08%
$ 5.93 million $ 932
Apr 20, 7 AM $ 0.0263
+0.29%
$ 5.94 million $ 936
Apr 20, 6 AM $ 0.0262
+0.65%
$ 5.93 million $ 935
Apr 20, 5 AM $ 0.026
-0.49%
$ 5.89 million $ 922
Apr 20, 4 AM $ 0.0262
-0.05%
$ 5.92 million $ 906
Apr 20, 3 AM $ 0.0262
+0.14%
$ 5.92 million $ 906
Apr 20, 2 AM $ 0.0261
-0.27%
$ 5.91 million $ 912
Apr 20, 1 AM $ 0.0262
+0.60%
$ 5.93 million $ 891
Apr 20, 12 AM $ 0.0261
+0.51%
$ 5.89 million $ 892
Apr 19, 11 PM $ 0.0259
-0.30%
$ 5.87 million $ 850
Apr 19, 10 PM $ 0.026
-0.44%
$ 5.88 million $ 869
Apr 19, 9 PM $ 0.0262
-0.10%
$ 5.92 million $ 859
Apr 19, 8 PM $ 0.0262
-0.50%
$ 5.92 million $ 874
Apr 19, 7 PM $ 0.0263
+0.24%
$ 5.95 million $ 906
Apr 19, 6 PM $ 0.0262
+0.03%
$ 5.93 million $ 920
Apr 19, 5 PM $ 0.0263
-0.59%
$ 5.95 million $ 915
Apr 19, 4 PM $ 0.0265
-0.42%
$ 5.99 million $ 901
Apr 19, 3 PM $ 0.0266
-0.30%
$ 6.01 million $ 876
Apr 19, 2 PM $ 0.0267
+0.30%
$ 6.04 million $ 871
Apr 19, 1 PM $ 0.0266
+0.41%
$ 6.02 million $ 878
Apr 19, 12 PM $ 0.0265
-0.11%
$ 5.99 million $ 885
Apr 19, 11 AM $ 0.0265
+0.43%
$ 6 million $ 894
Apr 19, 10 AM $ 0.0264
+0.18%
$ 5.96 million $ 891
Apr 19, 9 AM $ 0.0263
-0.23%
$ 5.95 million $ 891
Apr 19, 8 AM $ 0.0264
-0.13%
$ 5.96 million $ 898
Apr 19, 7 AM $ 0.0264
-0.17%
$ 5.97 million $ 906
Apr 19, 6 AM $ 0.0265
-0.20%
$ 5.98 million $ 907
Apr 19, 5 AM $ 0.0265
-0.12%
$ 6 million $ 896
Apr 19, 4 AM $ 0.0265
+0.18%
$ 6 million $ 926
Apr 19, 3 AM $ 0.0265
+0.06%
$ 6 million $ 950
Apr 19, 2 AM $ 0.0265
-0.07%
$ 6 million $ 929
Apr 19, 1 AM $ 0.0265
-0.05%
$ 6 million $ 937
Apr 19, 12 AM $ 0.0265
-0.08%
$ 6 million $ 941
Apr 18, 11 PM $ 0.0266
-0.12%
$ 6.01 million $ 968
Apr 18, 10 PM $ 0.0266
+0.05%
$ 6.02 million $ 970
Apr 18, 9 PM $ 0.0266
+0.03%
$ 6.01 million $ 977
Apr 18, 8 PM $ 0.0266
+0.21%
$ 6.02 million $ 984
Apr 18, 7 PM $ 0.0265
+0.04%
$ 6 million $ 975
Apr 18, 6 PM $ 0.0265
-0.22%
$ 6 million $ 958
Apr 18, 5 PM $ 0.0266
-0.11%
$ 6.02 million $ 954