Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Historical Data

CCOH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 6 PM $0.0289
-0.09%
$6.53 million $937
Oct 15, 5 PM $0.0289
+0.38%
$6.54 million $938
Oct 15, 4 PM $0.0288
-0.47%
$6.51 million $910
Oct 15, 3 PM $0.0289
+0.74%
$6.54 million $925
Oct 15, 2 PM $0.0287
+2.05%
$6.49 million $899
Oct 15, 1 PM $0.0281
-0.55%
$6.36 million $882
Oct 15, 12 PM $0.0283
-0.28%
$6.41 million $862
Oct 15, 11 AM $0.0284
+0.05%
$6.43 million $878
Oct 15, 10 AM $0.0284
-0.39%
$6.42 million $862
Oct 15, 9 AM $0.0285
-0.05%
$6.45 million $847
Oct 15, 8 AM $0.0285
-0.21%
$6.45 million $866
Oct 15, 7 AM $0.0286
+0.69%
$6.46 million $907
Oct 15, 6 AM $0.0283
+0.31%
$6.41 million $924
Oct 15, 5 AM $0.0283
-1.19%
$6.4 million $945
Oct 15, 4 AM $0.0286
+0.90%
$6.47 million $973
Oct 15, 3 AM $0.0284
-0.65%
$6.41 million $988
Oct 15, 2 AM $0.0286
-0.18%
$6.46 million $992
Oct 15, 1 AM $0.0286
-0.08%
$6.48 million $982
Oct 15, 12 AM $0.0286
-0.11%
$6.47 million $975
Oct 14, 11 PM $0.0286
-0.01%
$6.47 million $971
Oct 14, 10 PM $0.0286
-0.14%
$6.48 million $961
Oct 14, 9 PM $0.0287
+0.09%
$6.49 million $974
Oct 14, 8 PM $0.0287
-0.10%
$6.48 million $997
Oct 14, 7 PM $0.0287
+0.11%
$6.48 million $981
Oct 14, 6 PM $0.0286
+0.14%
$6.48 million $969
Oct 14, 5 PM $0.0286
-0.50%
$6.47 million $954
Oct 14, 4 PM $0.0287
+0.36%
$6.5 million $984
Oct 14, 3 PM $0.0286
-0.20%
$6.48 million $988
Oct 14, 2 PM $0.0287
-0.80%
$6.49 million $1,005
Oct 14, 1 PM $0.029
-0.17%
$6.56 million $1,002
Oct 14, 12 PM $0.0291
-0.69%
$6.57 million $1,028
Oct 14, 11 AM $0.0293
-0.05%
$6.62 million $1,028
Oct 14, 10 AM $0.0293
+0.20%
$6.62 million $1,022
Oct 14, 9 AM $0.0292
-0.14%
$6.61 million $1,028
Oct 14, 8 AM $0.0293
-0.12%
$6.62 million $1,023
Oct 14, 7 AM $0.0293
+0.11%
$6.62 million $1,024
Oct 14, 6 AM $0.0293
+0.08%
$6.62 million $1,006
Oct 14, 5 AM $0.0293
-0.40%
$6.62 million $1,010
Oct 14, 4 AM $0.0294
+0.11%
$6.64 million $1,006
Oct 14, 3 AM $0.0294
+0.11%
$6.65 million $980
Oct 14, 2 AM $0.0293
+0.35%
$6.63 million $993
Oct 14, 1 AM $0.0293
+0.07%
$6.62 million $990
Oct 14, 12 AM $0.0292
+0.18%
$6.61 million $983
Oct 13, 11 PM $0.0292
-0.28%
$6.6 million $996
Oct 13, 10 PM $0.0293
+0.05%
$6.62 million $1,006
Oct 13, 9 PM $0.0293
+0.09%
$6.62 million $1,000
Oct 13, 8 PM $0.0292
+0.14%
$6.61 million $989
Oct 13, 7 PM $0.0292
+0.01%
$6.6 million $978
Oct 13, 6 PM $0.0292
+0.07%
$6.6 million $996
Oct 13, 5 PM $0.0291
-0.31%
$6.59 million $983