ISKRA Historical Data

CCOH Page 9
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $0.0228
+0.07%
$5.15 million $630
Aug 7, 11 PM $0.0228
+0.02%
$5.15 million $626
Aug 7, 10 PM $0.0228
-0.05%
$5.15 million $609
Aug 7, 9 PM $0.0228
-0.03%
$5.15 million $632
Aug 7, 8 PM $0.0228
-0.01%
$5.15 million $651
Aug 7, 7 PM $0.0228
+0.34%
$5.15 million $655
Aug 7, 6 PM $0.0227
-0.14%
$5.13 million $664
Aug 7, 5 PM $0.0227
-0.17%
$5.13 million $692
Aug 7, 4 PM $0.0228
-0.11%
$5.15 million $697
Aug 7, 3 PM $0.0228
+0.01%
$5.15 million $720
Aug 7, 2 PM $0.0228
+0.01%
$5.15 million $725
Aug 7, 1 PM $0.0228
-0.27%
$5.16 million $740
Aug 7, 12 PM $0.0229
+0.39%
$5.18 million $748
Aug 7, 11 AM $0.0228
+0.17%
$5.16 million $753
Aug 7, 10 AM $0.0228
+0.12%
$5.15 million $747
Aug 7, 9 AM $0.0227
+0.40%
$5.14 million $741
Aug 7, 8 AM $0.0227
+0.43%
$5.12 million $758
Aug 7, 7 AM $0.0226
+0.09%
$5.1 million $762
Aug 7, 6 AM $0.0226
-0.07%
$5.1 million $763
Aug 7, 5 AM $0.0226
+0.25%
$5.11 million $783
Aug 7, 4 AM $0.0225
-0.13%
$5.09 million $785
Aug 7, 3 AM $0.0226
-0.06%
$5.1 million $794
Aug 7, 2 AM $0.0226
+0.06%
$5.11 million $770
Aug 7, 1 AM $0.0226
+0.06%
$5.11 million $769
Aug 7, 12 AM $0.0225
-0.08%
$5.1 million $765
Aug 6, 11 PM $0.0226
+0.01%
$5.1 million $768
Aug 6, 10 PM $0.0226
-0.12%
$5.1 million $777
Aug 6, 9 PM $0.0226
-0.08%
$5.11 million $774
Aug 6, 8 PM $0.0226
-0.05%
$5.11 million $777
Aug 6, 7 PM $0.0226
-0.01%
$5.11 million $779
Aug 6, 6 PM $0.0226
-0.39%
$5.11 million $773
Aug 6, 5 PM $0.0227
-0.13%
$5.13 million $746
Aug 6, 4 PM $0.0227
+0.11%
$5.13 million $747
Aug 6, 3 PM $0.0227
-0.11%
$5.13 million $744
Aug 6, 2 PM $0.0227
+0.37%
$5.13 million $750
Aug 6, 1 PM $0.0226
+0.02%
$5.11 million $740
Aug 6, 12 PM $0.0226
-0.10%
$5.12 million $725
Aug 6, 11 AM $0.0226
-0.09%
$5.12 million $716
Aug 6, 10 AM $0.0227
+0.04%
$5.13 million $726
Aug 6, 9 AM $0.0227
-0.45%
$5.13 million $744
Aug 6, 8 AM $0.0228
+0.16%
$5.15 million $737
Aug 6, 7 AM $0.0227
+0.06%
$5.14 million $730
Aug 6, 6 AM $0.0227
-0.16%
$5.14 million $733
Aug 6, 5 AM $0.0228
+0.22%
$5.15 million $742
Aug 6, 4 AM $0.0227
+0.36%
$5.13 million $751
Aug 6, 3 AM $0.0226
+0.01%
$5.12 million $755
Aug 6, 2 AM $0.0226
-0.08%
$5.12 million $764
Aug 6, 1 AM $0.0227
-0.05%
$5.13 million $751
Aug 6, 12 AM $0.0227
+0.09%
$5.13 million $755
Aug 5, 11 PM $0.0227
+0.15%
$5.13 million $748