ISKRA Historical Data

CCOH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0266
-0.11%
$ 6.02 million $ 954
Apr 18, 4 PM $ 0.0266
-0.13%
$ 6.03 million $ 946
Apr 18, 3 PM $ 0.0267
-0.28%
$ 6.04 million $ 956
Apr 18, 2 PM $ 0.0268
+0.14%
$ 6.05 million $ 961
Apr 18, 1 PM $ 0.0267
-0.11%
$ 6.04 million $ 941
Apr 18, 12 PM $ 0.0267
+0.29%
$ 6.05 million $ 924
Apr 18, 11 AM $ 0.0267
-0.09%
$ 6.03 million $ 915
Apr 18, 10 AM $ 0.0267
-0.44%
$ 6.04 million $ 895
Apr 18, 9 AM $ 0.0269
+0.01%
$ 6.08 million $ 904
Apr 18, 8 AM $ 0.0269
-0.48%
$ 6.08 million $ 903
Apr 18, 7 AM $ 0.027
-0.13%
$ 6.11 million $ 902
Apr 18, 6 AM $ 0.027
-0.13%
$ 6.11 million $ 895
Apr 18, 5 AM $ 0.0271
+0.01%
$ 6.12 million $ 909
Apr 18, 4 AM $ 0.027
+0.05%
$ 6.12 million $ 908
Apr 18, 3 AM $ 0.027
-0.35%
$ 6.11 million $ 900
Apr 18, 2 AM $ 0.0271
+0.14%
$ 6.13 million $ 917
Apr 18, 1 AM $ 0.0271
+0.11%
$ 6.13 million $ 904
Apr 18, 12 AM $ 0.0271
+0.14%
$ 6.12 million $ 887
Apr 17, 11 PM $ 0.027
-0.40%
$ 6.11 million $ 880
Apr 17, 10 PM $ 0.0272
-0.10%
$ 6.14 million $ 860
Apr 17, 9 PM $ 0.0272
+0.13%
$ 6.14 million $ 860
Apr 17, 8 PM $ 0.0271
-0.12%
$ 6.13 million $ 860
Apr 17, 7 PM $ 0.0271
+0.17%
$ 6.14 million $ 869
Apr 17, 6 PM $ 0.0271
-0.28%
$ 6.13 million $ 866
Apr 17, 5 PM $ 0.0272
-0.35%
$ 6.16 million $ 877
Apr 17, 4 PM $ 0.0273
+0.24%
$ 6.18 million $ 897
Apr 17, 3 PM $ 0.0273
-0.21%
$ 6.17 million $ 909
Apr 17, 2 PM $ 0.0273
+0.81%
$ 6.18 million $ 893
Apr 17, 1 PM $ 0.0271
+1.46%
$ 6.13 million $ 869
Apr 17, 12 PM $ 0.0267
+0.68%
$ 6.04 million $ 866
Apr 17, 11 AM $ 0.0265
+0.30%
$ 5.99 million $ 857
Apr 17, 10 AM $ 0.0264
-0.68%
$ 5.97 million $ 885
Apr 17, 9 AM $ 0.0266
+0.18%
$ 6.02 million $ 898
Apr 17, 8 AM $ 0.0265
+0.73%
$ 6 million $ 888
Apr 17, 7 AM $ 0.0263
+0.16%
$ 5.95 million $ 886
Apr 17, 6 AM $ 0.0263
+0.33%
$ 5.94 million $ 910
Apr 17, 5 AM $ 0.0262
-0.14%
$ 5.92 million $ 909
Apr 17, 4 AM $ 0.0262
+0.19%
$ 5.93 million $ 889
Apr 17, 3 AM $ 0.0262
+0.05%
$ 5.92 million $ 884
Apr 17, 2 AM $ 0.0262
-0.26%
$ 5.92 million $ 902
Apr 17, 1 AM $ 0.0262
-0.34%
$ 5.93 million $ 905
Apr 17, 12 AM $ 0.0263
-0.22%
$ 5.95 million $ 926
Apr 16, 11 PM $ 0.0263
+0.26%
$ 5.96 million $ 942
Apr 16, 10 PM $ 0.0263
-0.05%
$ 5.94 million $ 951
Apr 16, 9 PM $ 0.0263
-0.30%
$ 5.95 million $ 961
Apr 16, 8 PM $ 0.0264
-0.10%
$ 5.97 million $ 958
Apr 16, 7 PM $ 0.0264
+0.53%
$ 5.97 million $ 966
Apr 16, 6 PM $ 0.0262
+0.72%
$ 5.93 million $ 948
Apr 16, 5 PM $ 0.026
+0.07%
$ 5.89 million $ 945
Apr 16, 4 PM $ 0.026
-0.59%
$ 5.89 million $ 923