ISKRA Historical Data

CCOH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0232
+0.59%
$ 5.25 million $ 800
Jun 15, 10 AM $ 0.0231
+0.21%
$ 5.22 million $ 795
Jun 15, 9 AM $ 0.023
-0.20%
$ 5.2 million $ 799
Jun 15, 8 AM $ 0.0231
+0.03%
$ 5.22 million $ 798
Jun 15, 7 AM $ 0.0231
-0.07%
$ 5.22 million $ 782
Jun 15, 6 AM $ 0.0231
+0.04%
$ 5.22 million $ 793
Jun 15, 5 AM $ 0.0231
+0.19%
$ 5.22 million $ 792
Jun 15, 4 AM $ 0.023
-0.41%
$ 5.21 million $ 772
Jun 15, 3 AM $ 0.0231
+0.81%
$ 5.23 million $ 765
Jun 15, 2 AM $ 0.023
-0.10%
$ 5.19 million $ 759
Jun 15, 1 AM $ 0.023
-0.15%
$ 5.2 million $ 771
Jun 15, 12 AM $ 0.023
-0.23%
$ 5.2 million $ 775
Jun 14, 11 PM $ 0.0231
+0.45%
$ 5.21 million $ 781
Jun 14, 10 PM $ 0.023
+0.04%
$ 5.19 million $ 773
Jun 14, 9 PM $ 0.023
+2.22%
$ 5.19 million $ 807
Jun 14, 8 PM $ 0.0225
+0.37%
$ 5.08 million $ 755
Jun 14, 7 PM $ 0.0224
-0.06%
$ 5.06 million $ 742
Jun 14, 6 PM $ 0.0224
+0.12%
$ 5.06 million $ 752
Jun 14, 5 PM $ 0.0224
-0.39%
$ 5.06 million $ 731
Jun 14, 4 PM $ 0.0225
+0.03%
$ 5.08 million $ 744
Jun 14, 3 PM $ 0.0225
+0.13%
$ 5.08 million $ 730
Jun 14, 2 PM $ 0.0224
-0.59%
$ 5.07 million $ 712
Jun 14, 1 PM $ 0.0226
+0.02%
$ 5.1 million $ 717
Jun 14, 12 PM $ 0.0226
-0.42%
$ 5.1 million $ 703
Jun 14, 11 AM $ 0.0227
+0.11%
$ 5.13 million $ 712
Jun 14, 10 AM $ 0.0227
-0.07%
$ 5.12 million $ 715
Jun 14, 9 AM $ 0.0227
+0.23%
$ 5.13 million $ 726
Jun 14, 8 AM $ 0.0226
+0.03%
$ 5.11 million $ 708
Jun 14, 7 AM $ 0.0226
+0.18%
$ 5.11 million $ 731
Jun 14, 6 AM $ 0.0226
-0.19%
$ 5.1 million $ 728
Jun 14, 5 AM $ 0.0226
+0.01%
$ 5.11 million $ 734
Jun 14, 4 AM $ 0.0226
-0.25%
$ 5.11 million $ 759
Jun 14, 3 AM $ 0.0226
+0.13%
$ 5.12 million $ 762
Jun 14, 2 AM $ 0.0226
-0.23%
$ 5.11 million $ 762
Jun 14, 1 AM $ 0.0227
+0.04%
$ 5.12 million $ 747
Jun 14, 12 AM $ 0.0226
+0.21%
$ 5.12 million $ 735
Jun 13, 11 PM $ 0.0226
-0.07%
$ 5.11 million $ 753
Jun 13, 10 PM $ 0.0226
-0.03%
$ 5.12 million $ 778
Jun 13, 9 PM $ 0.0226
+0.35%
$ 5.12 million $ 760
Jun 13, 8 PM $ 0.0225
-0.05%
$ 5.1 million $ 788
Jun 13, 7 PM $ 0.0226
+0.29%
$ 5.1 million $ 789
Jun 13, 6 PM $ 0.0225
+0.16%
$ 5.09 million $ 784
Jun 13, 5 PM $ 0.0225
+0.03%
$ 5.08 million $ 781
Jun 13, 4 PM $ 0.0225
-0.49%
$ 5.08 million $ 763
Jun 13, 3 PM $ 0.0225
+0.10%
$ 5.1 million $ 782
Jun 13, 2 PM $ 0.0225
+0.20%
$ 5.1 million $ 772
Jun 13, 1 PM $ 0.0225
-0.06%
$ 5.09 million $ 777
Jun 13, 12 PM $ 0.0225
+0.33%
$ 5.09 million $ 778
Jun 13, 11 AM $ 0.0224
+0.15%
$ 5.07 million $ 762
Jun 13, 10 AM $ 0.0224
+0.14%
$ 5.07 million $ 747