ISKRA Historical Data

CCOH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0282
+0.00%
$ 6.38 million $ 979
Yesterday $ 0.028
+1.59%
$ 6.33 million $ 942
May 3, 2026 $ 0.0276
-0.02%
$ 6.24 million $ 901
May 2, 2026 $ 0.0276
+0.55%
$ 6.24 million $ 897
May 1, 2026 $ 0.0274
+2.33%
$ 6.2 million $ 848
Apr 30, 2026 $ 0.0268
+0.63%
$ 6.05 million $ 849
Apr 29, 2026 $ 0.0266
-0.71%
$ 6.01 million $ 841
Apr 28, 2026 $ 0.0268
-1.27%
$ 6.06 million $ 893
Apr 27, 2026 $ 0.0272
-1.70%
$ 6.14 million $ 893
Apr 26, 2026 $ 0.0276
+1.34%
$ 6.24 million $ 899
Apr 25, 2026 $ 0.0272
+0.19%
$ 6.16 million $ 830
Apr 24, 2026 $ 0.0272
-1.07%
$ 6.14 million $ 970
Apr 23, 2026 $ 0.0275
+0.08%
$ 6.21 million $ 923
Apr 22, 2026 $ 0.0275
+2.50%
$ 6.21 million $ 928
Apr 21, 2026 $ 0.0268
+0.66%
$ 6.06 million $ 933
Apr 20, 2026 $ 0.0266
+2.67%
$ 6.02 million $ 949
Apr 19, 2026 $ 0.0259
-2.39%
$ 5.87 million $ 850
Apr 18, 2026 $ 0.0266
-1.67%
$ 6.01 million $ 968
Apr 17, 2026 $ 0.027
+2.54%
$ 6.11 million $ 880
Apr 16, 2026 $ 0.0263
+0.38%
$ 5.96 million $ 942
Apr 15, 2026 $ 0.0262
+0.91%
$ 5.93 million $ 897
Apr 14, 2026 $ 0.026
-0.45%
$ 5.88 million $ 877
Apr 13, 2026 $ 0.0261
+5.38%
$ 5.91 million $ 876
Apr 12, 2026 $ 0.0248
-3.25%
$ 5.61 million $ 827
Apr 11, 2026 $ 0.0256
+0.17%
$ 5.8 million $ 890
Apr 10, 2026 $ 0.0256
+1.61%
$ 5.79 million $ 842
Apr 9, 2026 $ 0.0252
+1.03%
$ 5.7 million $ 814
Apr 8, 2026 $ 0.0249
-1.37%
$ 5.64 million $ 833
Apr 7, 2026 $ 0.0253
+4.93%
$ 5.73 million $ 858
Apr 6, 2026 $ 0.0241
-0.63%
$ 5.46 million $ 870
Apr 5, 2026 $ 0.0242
+2.60%
$ 5.47 million $ 802
Apr 4, 2026 $ 0.0236
+0.47%
$ 5.33 million $ 812
Apr 3, 2026 $ 0.0235
+0.03%
$ 5.31 million $ 798
Apr 2, 2026 $ 0.0235
-1.73%
$ 5.31 million $ 830
Apr 1, 2026 $ 0.0239
-0.14%
$ 5.41 million $ 883
Mar 31, 2026 $ 0.0239
+2.30%
$ 5.41 million $ 836
Mar 30, 2026 $ 0.0234
+1.13%
$ 5.3 million $ 694
Mar 29, 2026 $ 0.0232
-0.55%
$ 5.24 million $ 723
Mar 28, 2026 $ 0.0233
+0.08%
$ 5.27 million $ 801
Mar 27, 2026 $ 0.0233
-3.60%
$ 5.26 million $ 749
Mar 26, 2026 $ 0.0241
-3.61%
$ 5.46 million $ 862
Mar 25, 2026 $ 0.025
+0.98%
$ 5.66 million $ 803
Mar 24, 2026 $ 0.0248
-0.38%
$ 5.6 million $ 801
Mar 23, 2026 $ 0.0248
+4.32%
$ 5.62 million $ 887
Mar 22, 2026 $ 0.0238
-1.65%
$ 5.39 million $ 798
Mar 21, 2026 $ 0.0244
-1.38%
$ 5.52 million $ 776
Mar 20, 2026 $ 0.0247
+0.90%
$ 5.6 million $ 797
Mar 19, 2026 $ 0.0245
-1.96%
$ 5.54 million $ 823
Mar 18, 2026 $ 0.025
-3.57%
$ 5.66 million $ 897
Mar 17, 2026 $ 0.0259
-1.15%
$ 5.86 million $ 809
Download