ISKRA Historical Data

CCOH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0205
+0.00%
$ 4.63 million $ 643
Yesterday $ 0.0206
-2.66%
$ 4.65 million $ 674
Jun 29, 2026 $ 0.0211
+1.30%
$ 4.78 million $ 609
Jun 28, 2026 $ 0.0209
-0.53%
$ 4.74 million $ 699
Jun 27, 2026 $ 0.0211
+0.00%
$ 4.76 million $ 661
Jun 26, 2026 $ 0.0211
+0.46%
$ 4.76 million $ 689
Jun 25, 2026 $ 0.021
-1.97%
$ 4.74 million $ 596
Jun 24, 2026 $ 0.0214
-2.94%
$ 4.83 million $ 754
Jun 23, 2026 $ 0.022
-2.03%
$ 4.98 million $ 701
Jun 22, 2026 $ 0.0224
+1.04%
$ 5.08 million $ 755
Jun 21, 2026 $ 0.0222
-1.51%
$ 5.03 million $ 746
Jun 20, 2026 $ 0.0226
+1.28%
$ 5.1 million $ 772
Jun 19, 2026 $ 0.0222
+0.64%
$ 5.03 million $ 678
Jun 18, 2026 $ 0.0221
-2.38%
$ 4.99 million $ 719
Jun 17, 2026 $ 0.0226
-1.85%
$ 5.12 million $ 669
Jun 16, 2026 $ 0.023
-1.10%
$ 5.21 million $ 811
Jun 15, 2026 $ 0.0233
+0.89%
$ 5.26 million $ 757
Jun 14, 2026 $ 0.0231
+2.00%
$ 5.21 million $ 781
Jun 13, 2026 $ 0.0226
+1.33%
$ 5.11 million $ 753
Jun 12, 2026 $ 0.0223
-0.15%
$ 5.04 million $ 745
Jun 11, 2026 $ 0.0223
+3.37%
$ 5.04 million $ 753
Jun 10, 2026 $ 0.0216
-0.32%
$ 4.88 million $ 715
Jun 9, 2026 $ 0.0216
-2.20%
$ 4.89 million $ 688
Jun 8, 2026 $ 0.0221
-0.26%
$ 5 million $ 690
Jun 7, 2026 $ 0.0222
+3.83%
$ 5.02 million $ 651
Jun 6, 2026 $ 0.0213
-0.16%
$ 4.83 million $ 606
Jun 5, 2026 $ 0.0214
-4.53%
$ 4.84 million $ 793
Jun 4, 2026 $ 0.0224
-0.79%
$ 5.06 million $ 690
Jun 3, 2026 $ 0.0225
-3.84%
$ 5.09 million $ 746
Jun 2, 2026 $ 0.0234
-6.35%
$ 5.3 million $ 837
Jun 1, 2026 $ 0.025
-3.14%
$ 5.66 million $ 873
May 31, 2026 $ 0.0259
-0.26%
$ 5.85 million $ 837
May 30, 2026 $ 0.0259
+0.53%
$ 5.86 million $ 906
May 29, 2026 $ 0.0258
-0.14%
$ 5.83 million $ 895
May 28, 2026 $ 0.0258
-1.13%
$ 5.83 million $ 864
May 27, 2026 $ 0.0261
-2.05%
$ 5.9 million $ 947
May 26, 2026 $ 0.0266
-1.77%
$ 6.02 million $ 852
May 25, 2026 $ 0.0271
+0.28%
$ 6.13 million $ 808
May 24, 2026 $ 0.027
+0.51%
$ 6.11 million $ 782
May 23, 2026 $ 0.0269
+1.42%
$ 6.08 million $ 806
May 22, 2026 $ 0.0265
-2.70%
$ 6 million $ 920
May 21, 2026 $ 0.0273
+0.30%
$ 6.17 million $ 937
May 20, 2026 $ 0.0272
+0.88%
$ 6.15 million $ 728
May 19, 2026 $ 0.027
-0.17%
$ 6.1 million $ 920
May 18, 2026 $ 0.027
-0.65%
$ 6.1 million $ 861
May 17, 2026 $ 0.0272
-0.88%
$ 6.14 million $ 896
May 16, 2026 $ 0.0274
-1.29%
$ 6.2 million $ 866
May 15, 2026 $ 0.0278
-2.41%
$ 6.28 million $ 961
May 14, 2026 $ 0.0285
+2.19%
$ 6.44 million $ 855
May 13, 2026 $ 0.0278
-1.50%
$ 6.29 million $ 928
Download