Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Historical Data

CCOH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0273
+0.00%
$6.17 million $970
Today, at 3 AM $0.0273
+0.19%
$6.17 million $981
Today, at 2 AM $0.0272
+0.00%
$6.16 million $990
Today, at 1 AM $0.0273
+0.00%
$6.16 million $992
Today, at 12 AM $0.0273
+0.17%
$6.16 million $980
Yesterday, at 11 PM $0.0272
-0.02%
$6.15 million $991
Yesterday, at 10 PM $0.0272
-0.02%
$6.15 million $974
Yesterday, at 9 PM $0.0272
-0.04%
$6.15 million $990
Yesterday, at 8 PM $0.0272
-0.03%
$6.15 million $1,011
Yesterday, at 7 PM $0.0272
-0.03%
$6.16 million $989
Yesterday, at 6 PM $0.0272
-0.12%
$6.16 million $1,006
Yesterday, at 5 PM $0.0273
+0.20%
$6.17 million $1,002
Yesterday, at 4 PM $0.0272
+0.01%
$6.16 million $1,004
Yesterday, at 3 PM $0.0272
+0.20%
$6.16 million $1,006
Yesterday, at 2 PM $0.0272
+0.05%
$6.15 million $1,002
Yesterday, at 1 PM $0.0272
-0.06%
$6.15 million $1,002
Yesterday, at 12 PM $0.0272
-0.08%
$6.15 million $1,003
Yesterday, at 11 AM $0.0272
+0.40%
$6.16 million $992
Yesterday, at 10 AM $0.0271
-0.10%
$6.14 million $979
Yesterday, at 9 AM $0.0272
+0.09%
$6.14 million $960
Yesterday, at 8 AM $0.0271
+0.00%
$6.14 million $977
Yesterday, at 7 AM $0.0271
-0.03%
$6.14 million $980
Yesterday, at 6 AM $0.0272
+0.13%
$6.14 million $1,036
Yesterday, at 5 AM $0.0271
+0.16%
$6.13 million $991
Yesterday, at 4 AM $0.0271
+0.07%
$6.12 million $962
Yesterday, at 3 AM $0.027
-0.33%
$6.12 million $931
Yesterday, at 2 AM $0.0271
-0.04%
$6.14 million $912
Yesterday, at 1 AM $0.0272
-0.23%
$6.14 million $917
Yesterday, at 12 AM $0.0272
+0.32%
$6.15 million $926
Oct 30, 11 PM $0.0271
+0.38%
$6.13 million $932
Oct 30, 10 PM $0.027
+0.31%
$6.1 million $934
Oct 30, 9 PM $0.0269
-0.43%
$6.08 million $934
Oct 30, 8 PM $0.027
-0.08%
$6.1 million $925
Oct 30, 7 PM $0.027
+0.35%
$6.1 million $933
Oct 30, 6 PM $0.0269
-0.71%
$6.08 million $909
Oct 30, 5 PM $0.0271
-0.31%
$6.12 million $918
Oct 30, 4 PM $0.0271
-0.28%
$6.14 million $903
Oct 30, 3 PM $0.0272
+0.47%
$6.16 million $897
Oct 30, 2 PM $0.0271
+0.27%
$6.12 million $880
Oct 30, 1 PM $0.0269
-0.79%
$6.09 million $867
Oct 30, 12 PM $0.0271
+0.01%
$6.14 million $881
Oct 30, 11 AM $0.0271
-0.53%
$6.14 million $871
Oct 30, 10 AM $0.0273
+0.08%
$6.16 million $879
Oct 30, 9 AM $0.0272
-0.50%
$6.16 million $872
Oct 30, 8 AM $0.0274
-0.12%
$6.19 million $889
Oct 30, 7 AM $0.0274
-0.61%
$6.19 million $909
Oct 30, 6 AM $0.0275
+0.05%
$6.23 million $888
Oct 30, 5 AM $0.0275
+0.40%
$6.23 million $907
Oct 30, 4 AM $0.0275
+0.25%
$6.21 million $933
Oct 30, 3 AM $0.0274
+0.93%
$6.2 million $946
Download