ISKRA Historical Data

CCOH
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0275
+0.00%
$6.21 million $941
Today, at 11 AM $0.0274
+0.83%
$6.2 million $952
Today, at 10 AM $0.0272
+0.03%
$6.16 million $945
Today, at 9 AM $0.0272
+0.66%
$6.15 million $951
Today, at 8 AM $0.027
-0.25%
$6.12 million $951
Today, at 7 AM $0.0271
-0.25%
$6.13 million $981
Today, at 6 AM $0.0272
+0.48%
$6.15 million $978
Today, at 5 AM $0.027
+0.18%
$6.11 million $977
Today, at 4 AM $0.0269
-0.27%
$6.09 million $967
Today, at 3 AM $0.027
-0.50%
$6.11 million $993
Today, at 2 AM $0.0271
+0.50%
$6.14 million $992
Today, at 1 AM $0.0271
-0.55%
$6.12 million $995
Today, at 12 AM $0.0272
-0.21%
$6.15 million $1,018
Yesterday, at 11 PM $0.0272
+0.04%
$6.15 million $1,005
Yesterday, at 10 PM $0.0272
-0.27%
$6.16 million $1,016
Yesterday, at 9 PM $0.0273
+0.45%
$6.17 million $993
Yesterday, at 8 PM $0.0272
+0.09%
$6.14 million $981
Yesterday, at 7 PM $0.0272
+0.18%
$6.14 million $985
Yesterday, at 6 PM $0.0271
+0.04%
$6.13 million $1,006
Yesterday, at 5 PM $0.0271
-0.25%
$6.13 million $983
Yesterday, at 4 PM $0.0272
+0.30%
$6.14 million $964
Yesterday, at 3 PM $0.0271
-0.01%
$6.13 million $983
Yesterday, at 2 PM $0.0271
-0.38%
$6.13 million $980
Yesterday, at 1 PM $0.0272
+0.32%
$6.14 million $996
Yesterday, at 12 PM $0.0271
-0.11%
$6.12 million $991
Yesterday, at 11 AM $0.0271
+0.52%
$6.12 million $988
Yesterday, at 10 AM $0.0269
+0.36%
$6.09 million $980
Yesterday, at 9 AM $0.0269
+0.05%
$6.07 million $978
Yesterday, at 8 AM $0.0268
+0.70%
$6.07 million $964
Yesterday, at 7 AM $0.0267
+0.04%
$6.04 million $932
Yesterday, at 6 AM $0.0267
+0.03%
$6.04 million $920
Yesterday, at 5 AM $0.0267
-0.70%
$6.04 million $918
Yesterday, at 4 AM $0.0269
-0.31%
$6.09 million $911
Yesterday, at 3 AM $0.027
-0.18%
$6.1 million $911
Yesterday, at 2 AM $0.0271
-0.03%
$6.12 million $914
Yesterday, at 1 AM $0.0271
-0.15%
$6.13 million $892
Yesterday, at 12 AM $0.0271
+0.29%
$6.14 million $874
Aug 22, 11 PM $0.0271
+0.10%
$6.12 million $882
Aug 22, 10 PM $0.027
+0.28%
$6.12 million $866
Aug 22, 9 PM $0.027
-0.45%
$6.1 million $848
Aug 22, 8 PM $0.0271
-0.12%
$6.14 million $869
Aug 22, 7 PM $0.0272
+0.31%
$6.15 million $899
Aug 22, 6 PM $0.0271
-0.15%
$6.12 million $862
Aug 22, 5 PM $0.0271
-0.01%
$6.14 million $867
Aug 22, 4 PM $0.0271
+0.47%
$6.14 million $853
Aug 22, 3 PM $0.027
-0.04%
$6.11 million $849
Aug 22, 2 PM $0.027
-0.38%
$6.11 million $824
Aug 22, 1 PM $0.0271
+0.05%
$6.13 million $819
Aug 22, 12 PM $0.0271
+0.17%
$6.13 million $808
Aug 22, 11 AM $0.0271
+0.25%
$6.12 million $801
Download