ISKRA Historical Data

CCOH
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0284
+0.00%
$ 6.42 million $ 1,037
4:09 AM $ 0.0284
+0.00%
$ 6.42 million $ 1,041
4:04 AM $ 0.0284
+0.00%
$ 6.41 million $ 1,040
3:59 AM $ 0.0284
+0.02%
$ 6.41 million $ 1,034
3:54 AM $ 0.0284
+0.00%
$ 6.41 million $ 1,027
3:49 AM $ 0.0284
+0.00%
$ 6.41 million $ 1,021
3:44 AM $ 0.0284
+0.00%
$ 6.41 million $ 1,017
3:39 AM $ 0.0284
+0.00%
$ 6.41 million $ 1,018
3:34 AM $ 0.0283
+0.00%
$ 6.4 million $ 1,009
3:29 AM $ 0.0283
+0.00%
$ 6.4 million $ 1,009
3:24 AM $ 0.0283
+0.00%
$ 6.4 million $ 1,014
3:19 AM $ 0.0283
+0.00%
$ 6.39 million $ 1,008
3:14 AM $ 0.0282
+0.00%
$ 6.39 million $ 1,013
3:09 AM $ 0.0282
+0.00%
$ 6.39 million $ 1,003
3:04 AM $ 0.0282
+0.00%
$ 6.39 million $ 999
2:59 AM $ 0.0282
+0.00%
$ 6.39 million $ 996
2:54 AM $ 0.0283
+0.00%
$ 6.4 million $ 993
2:49 AM $ 0.0283
+0.00%
$ 6.4 million $ 999
2:44 AM $ 0.0282
+0.00%
$ 6.39 million $ 1,001
2:39 AM $ 0.0282
+0.00%
$ 6.38 million $ 992
2:34 AM $ 0.0282
+0.00%
$ 6.38 million $ 987
2:29 AM $ 0.0282
+0.00%
$ 6.38 million $ 979
2:24 AM $ 0.0282
+0.00%
$ 6.38 million $ 982
2:19 AM $ 0.0282
+0.00%
$ 6.38 million $ 983
2:14 AM $ 0.0282
+0.00%
$ 6.39 million $ 983
2:09 AM $ 0.0282
+0.00%
$ 6.38 million $ 990
2:04 AM $ 0.0282
+0.00%
$ 6.38 million $ 991
1:59 AM $ 0.0282
+0.00%
$ 6.38 million $ 996
1:54 AM $ 0.0282
+0.00%
$ 6.37 million $ 998
1:49 AM $ 0.0282
+0.00%
$ 6.37 million $ 990
1:44 AM $ 0.0282
+0.00%
$ 6.37 million $ 982
1:39 AM $ 0.0282
+0.00%
$ 6.37 million $ 976
1:34 AM $ 0.0282
+0.00%
$ 6.37 million $ 973
1:29 AM $ 0.0282
+0.00%
$ 6.37 million $ 974
1:24 AM $ 0.0282
+0.00%
$ 6.37 million $ 968
1:19 AM $ 0.0281
+0.00%
$ 6.36 million $ 961
1:14 AM $ 0.0281
+0.00%
$ 6.36 million $ 962
1:09 AM $ 0.0281
+0.00%
$ 6.36 million $ 956
1:04 AM $ 0.0281
+0.00%
$ 6.36 million $ 956
12:59 AM $ 0.0281
+0.00%
$ 6.36 million $ 958
12:54 AM $ 0.0281
+0.00%
$ 6.35 million $ 958
12:49 AM $ 0.0281
+0.00%
$ 6.35 million $ 963
12:44 AM $ 0.0281
+0.00%
$ 6.35 million $ 965
12:39 AM $ 0.0281
+0.00%
$ 6.35 million $ 966
12:34 AM $ 0.028
+0.00%
$ 6.34 million $ 968
12:29 AM $ 0.028
+0.00%
$ 6.34 million $ 964
12:24 AM $ 0.028
+0.00%
$ 6.34 million $ 963
12:19 AM $ 0.028
+0.00%
$ 6.34 million $ 956
12:14 AM $ 0.028
+0.00%
$ 6.34 million $ 950
12:09 AM $ 0.028
+0.00%
$ 6.34 million $ 953
Download