ISKRA Historical Data

CCOH
Download
Date Close Price change Market cap Trading volume
12:27 PM $0.0275
+0.00%
$6.21 million $941
12:22 PM $0.0274
+0.00%
$6.2 million $944
12:17 PM $0.0274
+0.00%
$6.2 million $941
12:12 PM $0.0274
+0.00%
$6.2 million $942
12:07 PM $0.0274
+0.00%
$6.21 million $946
12:02 PM $0.0274
+0.00%
$6.21 million $948
11:57 AM $0.0274
+0.00%
$6.2 million $952
11:52 AM $0.0274
+0.00%
$6.21 million $959
11:47 AM $0.0275
+0.00%
$6.22 million $959
11:42 AM $0.0275
+0.00%
$6.22 million $959
11:37 AM $0.0274
+0.00%
$6.2 million $955
11:32 AM $0.0273
+0.00%
$6.18 million $945
11:27 AM $0.0273
+0.00%
$6.17 million $942
11:22 AM $0.0273
+0.00%
$6.17 million $945
11:16 AM $0.0273
+0.00%
$6.17 million $939
11:11 AM $0.0272
+0.00%
$6.16 million $941
11:06 AM $0.0272
+0.00%
$6.15 million $947
11:01 AM $0.0272
+0.00%
$6.15 million $944
10:56 AM $0.0272
+0.00%
$6.16 million $945
10:51 AM $0.0273
+0.00%
$6.17 million $951
10:46 AM $0.0273
+0.00%
$6.17 million $953
10:41 AM $0.0273
+0.00%
$6.18 million $955
10:36 AM $0.0273
+0.00%
$6.19 million $960
10:31 AM $0.0273
+0.00%
$6.18 million $963
10:26 AM $0.0273
+0.00%
$6.18 million $963
10:22 AM $0.0273
+0.00%
$6.17 million $960
10:16 AM $0.0273
+0.00%
$6.17 million $952
10:11 AM $0.0273
+0.00%
$6.17 million $949
10:07 AM $0.0272
+0.00%
$6.15 million $944
10:02 AM $0.0272
+0.00%
$6.15 million $947
9:57 AM $0.0272
+0.00%
$6.15 million $951
9:52 AM $0.0272
+0.00%
$6.15 million $954
9:47 AM $0.0272
+0.00%
$6.14 million $955
9:42 AM $0.0272
+0.00%
$6.14 million $961
9:37 AM $0.0272
+0.00%
$6.14 million $953
9:32 AM $0.0272
+0.00%
$6.14 million $955
9:27 AM $0.0271
+0.00%
$6.13 million $956
9:22 AM $0.0271
+0.00%
$6.13 million $958
9:17 AM $0.0271
+0.00%
$6.13 million $964
9:12 AM $0.0271
+0.00%
$6.13 million $965
9:07 AM $0.0271
+0.00%
$6.12 million $963
9:02 AM $0.027
+0.00%
$6.11 million $955
8:57 AM $0.027
+0.00%
$6.12 million $951
8:52 AM $0.027
+0.00%
$6.12 million $956
8:47 AM $0.027
+0.00%
$6.12 million $958
8:42 AM $0.027
+0.00%
$6.11 million $963
8:37 AM $0.027
+0.00%
$6.11 million $969
8:31 AM $0.027
+0.00%
$6.11 million $968
8:26 AM $0.027
+0.00%
$6.11 million $969
8:21 AM $0.027
+0.00%
$6.12 million $972
Download