ISKRA Historical Data

CCOH
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0211
+0.00%
$ 4.77 million $ 648
5:29 PM $ 0.021
+0.00%
$ 4.76 million $ 646
5:24 PM $ 0.021
+0.00%
$ 4.75 million $ 645
5:19 PM $ 0.021
+0.00%
$ 4.75 million $ 649
5:14 PM $ 0.021
+0.00%
$ 4.74 million $ 654
5:09 PM $ 0.021
+0.00%
$ 4.75 million $ 652
5:04 PM $ 0.021
+0.00%
$ 4.75 million $ 648
4:59 PM $ 0.0211
+0.00%
$ 4.76 million $ 646
4:54 PM $ 0.0211
+0.00%
$ 4.76 million $ 645
4:49 PM $ 0.0211
+0.00%
$ 4.76 million $ 643
4:44 PM $ 0.0211
+0.00%
$ 4.77 million $ 644
4:39 PM $ 0.0211
+0.00%
$ 4.77 million $ 649
4:34 PM $ 0.0211
+0.00%
$ 4.77 million $ 655
4:29 PM $ 0.0211
+0.00%
$ 4.77 million $ 659
4:24 PM $ 0.0211
+0.00%
$ 4.77 million $ 660
4:19 PM $ 0.0211
+0.00%
$ 4.78 million $ 667
4:14 PM $ 0.0211
+0.00%
$ 4.77 million $ 663
4:09 PM $ 0.0211
+0.00%
$ 4.77 million $ 664
4:04 PM $ 0.0211
+0.00%
$ 4.77 million $ 669
3:59 PM $ 0.0211
+0.00%
$ 4.77 million $ 669
3:54 PM $ 0.0211
+0.00%
$ 4.78 million $ 675
3:49 PM $ 0.0211
+0.00%
$ 4.78 million $ 670
3:44 PM $ 0.0211
+0.00%
$ 4.78 million $ 669
3:39 PM $ 0.0211
+0.00%
$ 4.78 million $ 663
3:34 PM $ 0.0212
+0.00%
$ 4.79 million $ 659
3:29 PM $ 0.0211
+0.00%
$ 4.77 million $ 656
3:24 PM $ 0.021
+0.00%
$ 4.75 million $ 656
3:19 PM $ 0.021
+0.00%
$ 4.75 million $ 651
3:14 PM $ 0.021
+0.00%
$ 4.74 million $ 650
3:09 PM $ 0.0209
+0.00%
$ 4.73 million $ 650
3:04 PM $ 0.0209
+0.00%
$ 4.73 million $ 643
2:59 PM $ 0.0209
+0.00%
$ 4.73 million $ 647
2:54 PM $ 0.0209
+0.00%
$ 4.73 million $ 651
2:49 PM $ 0.0209
+0.00%
$ 4.73 million $ 650
2:44 PM $ 0.0209
+0.00%
$ 4.73 million $ 652
2:39 PM $ 0.021
+0.00%
$ 4.74 million $ 656
2:34 PM $ 0.021
+0.00%
$ 4.75 million $ 652
2:29 PM $ 0.0211
+0.00%
$ 4.76 million $ 653
2:24 PM $ 0.021
+0.00%
$ 4.76 million $ 654
2:19 PM $ 0.0209
+0.00%
$ 4.73 million $ 648
2:14 PM $ 0.0209
+0.00%
$ 4.73 million $ 640
2:09 PM $ 0.0208
+0.00%
$ 4.71 million $ 641
2:04 PM $ 0.0208
+0.00%
$ 4.71 million $ 641
1:59 PM $ 0.0208
+0.00%
$ 4.71 million $ 644
1:54 PM $ 0.0207
+0.00%
$ 4.69 million $ 648
1:49 PM $ 0.0207
+0.00%
$ 4.68 million $ 651
1:44 PM $ 0.0206
+0.00%
$ 4.66 million $ 648
1:39 PM $ 0.0206
+0.00%
$ 4.66 million $ 647
1:34 PM $ 0.0206
+0.00%
$ 4.66 million $ 642
1:29 PM $ 0.0206
+0.00%
$ 4.66 million $ 644
Download