Coinranking
ISKRA Historical Data
CCOH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19 | $0.0281 | -2.41% | ||
| Oct 12 | $0.0288 | -2.06% | ||
| Oct 5 | $0.0294 | -3.20% | ||
| Sep 28 | $0.0303 | +2.29% | ||
| Sep 21 | $0.0296 | +4.02% | ||
| Sep 14 | $0.0285 | +5.67% | ||
| Sep 7 | $0.0269 | -4.38% | ||
| Aug 31 | $0.0282 | +3.45% | ||
| Aug 24 | $0.0272 | -0.03% | ||
| Aug 17 | $0.0271 | +22.74% | ||
| Aug 10 | $0.022 | -3.03% | ||
| Aug 3 | $0.0227 | +2.08% | ||
| Jul 27 | $0.0223 | -2.88% | ||
| Jul 20 | $0.023 | +1.24% | ||
| Jul 13 | $0.0227 | +1.49% | ||
| Jul 6 | $0.0224 | +0.33% | ||
| Jun 29 | $0.0223 | +6.84% | ||
| Jun 22 | $0.0209 | -5.69% | ||
| Jun 15 | $0.0226 | -2.18% | ||
| Jun 8 | $0.0226 | +1.90% | ||
| Jun 1 | $0.0222 | -14.17% | ||
| May 25 | $0.0259 | -4.13% | ||
| May 18 | $0.0269 | -1.01% | ||
| May 11 | $0.0274 | -4.97% | ||
| May 4 | $0.0288 | +4.53% | ||
| Apr 27 | $0.0276 | -0.17% | ||
| Apr 20 | $0.0272 | +5.02% | ||
| Apr 13 | $0.0266 | +7.13% | ||
| Apr 6 | $0.0256 | +5.58% | ||
| Mar 30 | $0.0242 | +4.51% | ||
| Mar 23 | $0.0232 | -2.75% | ||
| Mar 16 | $0.0238 | -6.74% | ||
| Mar 9 | $0.0255 | +8.19% | ||
| Mar 2 | $0.0236 | +2.23% | ||
| Feb 23 | $0.0231 | -2.84% | ||
| Feb 16 | $0.0239 | -1.09% | ||
| Feb 9 | $0.0245 | -1.14% | ||
| Feb 2 | $0.0243 | -9.92% | ||
| Jan 26 | $0.027 | -11.14% | ||
| Jan 19 | $0.0313 | -4.83% | ||
| Jan 12 | $0.0334 | +4.71% | ||
| Jan 5 | $0.0318 | -0.96% | ||
| Dec 29 | $0.0318 | +3.16% | ||
| Dec 22 | $0.0307 | -1.15% | ||
| Dec 15 | $0.031 | +0.03% | ||
| Dec 8 | $0.0316 | -0.13% | ||
| Dec 1 | $0.0313 | -1.19% | ||
| Nov 24 | $0.0318 | +4.63% | ||
| Nov 17 | $0.0298 | -9.72% | ||
| Nov 10 | $0.0335 | -8.89% | ||
Previous Next