Empty Set Dollar Historical Data

ESD Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.00482
-2.79%
$ 663,688 $ 36
May 26, 2022 $ 0.00496
+0.44%
$ 683,409 $ 46
May 25, 2022 $ 0.00495
-2.44%
$ 681,187 $ 127
May 24, 2022 $ 0.00506
+3.74%
$ 697,170 $ 144
May 23, 2022 $ 0.00488
+2.87%
$ 672,027 $ 62
May 22, 2022 $ 0.00474
-5.29%
$ 653,340 $ 131
May 21, 2022 $ 0.00501
+8.59%
$ 689,805 $ 429
May 20, 2022 $ 0.00461
-5.87%
$ 635,333 $ 63
May 19, 2022 $ 0.0049
+2.40%
$ 675,005 $ 152
May 18, 2022 $ 0.00479
-2.96%
$ 659,157 $ 941
May 17, 2022 $ 0.00493
+3.36%
$ 679,323 $ 361
May 16, 2022 $ 0.00477
-7.66%
$ 657,275 $ 1,548
May 15, 2022 $ 0.00517
+25.41%
$ 711,782 $ 582
May 14, 2022 $ 0.00412
-1.01%
$ 567,578 $ 428
May 13, 2022 $ 0.00416
+13.48%
$ 573,471 $ 3,352
May 12, 2022 $ 0.00382
-3.72%
$ 525,706 $ 17,781
May 11, 2022 $ 0.00413
-7.58%
$ 568,238 $ 40,150
May 10, 2022 $ 0.00446
-11.67%
$ 614,026 $ 17,503
May 9, 2022 $ 0.00505
-5.08%
$ 696,045 $ 25,625
May 8, 2022 $ 0.00533
-4.28%
$ 733,866 $ 29,945
May 7, 2022 $ 0.00557
-6.59%
$ 767,208 $ 11,818
May 6, 2022 $ 0.00595
+3.73%
$ 819,949 $ 15,429
May 5, 2022 $ 0.00582
-13.69%
$ 801,464 $ 25,378
May 4, 2022 $ 0.00674
-2.68%
$ 928,663 $ 19,160
May 3, 2022 $ 0.00696
-2.04%
$ 957,842 $ 17,434
May 2, 2022 $ 0.00709
-0.23%
$ 975,729 $ 22,408
May 1, 2022 $ 0.00713
+10.44%
$ 981,735 $ 28,575
Apr 30, 2022 $ 0.00646
-0.94%
$ 889,836 $ 15,165
Apr 29, 2022 $ 0.00654
-7.82%
$ 899,998 $ 18,633
Apr 28, 2022 $ 0.00709
+2.12%
$ 975,840 $ 24,179
Apr 27, 2022 $ 0.0069
-2.87%
$ 950,669 $ 18,492
Apr 26, 2022 $ 0.00711
+0.78%
$ 978,802 $ 29,191
Apr 25, 2022 $ 0.00703
-0.15%
$ 968,753 $ 28,951
Apr 24, 2022 $ 0.00705
-0.60%
$ 970,367 $ 22,463
Apr 23, 2022 $ 0.00708
-0.15%
$ 974,705 $ 5,637
Apr 22, 2022 $ 0.00711
+3.00%
$ 978,983 $ 12,062
Apr 21, 2022 $ 0.00686
-1.67%
$ 944,175 $ 27,594
Apr 20, 2022 $ 0.00697
+0.47%
$ 960,315 $ 22,736
Apr 19, 2022 $ 0.00694
-1.02%
$ 955,809 $ 17,824
Apr 18, 2022 $ 0.00699
-2.28%
$ 962,177 $ 35,518
Apr 17, 2022 $ 0.00719
+2.01%
$ 989,849 $ 19,405
Apr 16, 2022 $ 0.00705
-0.64%
$ 970,766 $ 25,846
Apr 15, 2022 $ 0.00712
-0.78%
$ 980,602 $ 20,059
Apr 14, 2022 $ 0.00719
-3.26%
$ 990,578 $ 25,688
Apr 13, 2022 $ 0.00745
+4.20%
$ 1.03 million $ 24,912
Apr 12, 2022 $ 0.00718
+3.89%
$ 988,733 $ 22,779
Apr 11, 2022 $ 0.0069
-15.04%
$ 950,205 $ 44,944
Apr 10, 2022 $ 0.00813
+0.30%
$ 1.12 million $ 19,725
Apr 9, 2022 $ 0.0081
-0.09%
$ 1.12 million $ 13,590
Apr 8, 2022 $ 0.00806
+0.65%
$ 1.11 million $ 28,816