Empty Set Dollar Historical Data

ESD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.00804
-1.11%
$ 1.11 million $ 22,605
Apr 6, 2022 $ 0.00815
-3.97%
$ 1.12 million $ 30,946
Apr 5, 2022 $ 0.00849
-0.60%
$ 1.17 million $ 20,124
Apr 4, 2022 $ 0.00853
+1.28%
$ 1.17 million $ 35,019
Apr 3, 2022 $ 0.00838
-1.60%
$ 1.15 million $ 20,190
Apr 2, 2022 $ 0.00827
+3.75%
$ 1.14 million $ 2,395
Apr 1, 2022 $ 0.00814
-5.26%
$ 1.12 million $ 1,941
Mar 31, 2022 $ 0.00859
-0.42%
$ 1.18 million $ 2,220
Mar 30, 2022 $ 0.00856
-6.80%
$ 1.18 million $ 2,190
Mar 29, 2022 $ 0.00899
-0.42%
$ 1.24 million $ 3,559
Mar 28, 2022 $ 0.00904
+3.94%
$ 1.24 million $ 19,752
Mar 27, 2022 $ 0.00873
-3.15%
$ 1.2 million $ 31,472
Mar 26, 2022 $ 0.00895
-0.12%
$ 1.23 million $ 20,497
Mar 25, 2022 $ 0.00899
-0.28%
$ 1.24 million $ 28,949
Mar 24, 2022 $ 0.00901
+2.40%
$ 1.24 million $ 62,799
Mar 23, 2022 $ 0.00879
+0.54%
$ 1.21 million $ 75,770
Mar 22, 2022 $ 0.00873
+1.80%
$ 1.2 million $ 100,956
Mar 21, 2022 $ 0.00858
-2.76%
$ 1.18 million $ 96,118
Mar 20, 2022 $ 0.00883
-8.37%
$ 1.22 million $ 72,669
Mar 19, 2022 $ 0.00965
+0.54%
$ 1.33 million $ 85,804
Mar 18, 2022 $ 0.00961
+1.30%
$ 1.32 million $ 83,903
Mar 17, 2022 $ 0.0095
+0.53%
$ 1.31 million $ 62,735
Mar 16, 2022 $ 0.00944
+1.62%
$ 1.3 million $ 104,076
Mar 15, 2022 $ 0.0093
+1.92%
$ 1.28 million $ 81,846
Mar 14, 2022 $ 0.00915
+1.93%
$ 1.26 million $ 63,516
Mar 13, 2022 $ 0.00897
-0.33%
$ 1.24 million $ 77,633
Mar 12, 2022 $ 0.00901
-3.22%
$ 1.24 million $ 57,023
Mar 11, 2022 $ 0.0093
+1.25%
$ 1.28 million $ 70,470
Mar 10, 2022 $ 0.0092
-2.69%
$ 1.27 million $ 67,388
Mar 9, 2022 $ 0.00944
+3.37%
$ 1.3 million $ 101,771
Mar 8, 2022 $ 0.00914
+0.71%
$ 1.26 million $ 86,771
Mar 7, 2022 $ 0.00907
-4.13%
$ 1.25 million $ 108,970
Mar 6, 2022 $ 0.00946
-0.02%
$ 1.3 million $ 72,296
Mar 5, 2022 $ 0.00947
+1.89%
$ 1.3 million $ 61,440
Mar 4, 2022 $ 0.00929
-3.00%
$ 1.28 million $ 100,029
Mar 3, 2022 $ 0.00959
-1.43%
$ 1.32 million $ 78,259
Mar 2, 2022 $ 0.00973
-0.88%
$ 1.34 million $ 70,675
Mar 1, 2022 $ 0.00982
+2.19%
$ 1.35 million $ 89,828
Feb 28, 2022 $ 0.0096
-5.57%
$ 1.32 million $ 98,788
Feb 27, 2022 $ 0.0102
-3.83%
$ 1.4 million $ 108,046
Feb 26, 2022 $ 0.0106
+0.19%
$ 1.46 million $ 55,385
Feb 25, 2022 $ 0.0106
+1.85%
$ 1.46 million $ 44,718
Feb 24, 2022 $ 0.0104
-1.66%
$ 1.43 million $ 129,135
Feb 23, 2022 $ 0.0105
-0.79%
$ 1.45 million $ 52,080
Feb 22, 2022 $ 0.0106
+4.37%
$ 1.46 million $ 93,495
Feb 21, 2022 $ 0.0102
-4.70%
$ 1.41 million $ 166,078
Feb 20, 2022 $ 0.0107
-1.75%
$ 1.48 million $ 137,253
Feb 19, 2022 $ 0.0109
-4.48%
$ 1.51 million $ 80,486
Feb 18, 2022 $ 0.0114
-2.53%
$ 1.57 million $ 130,027
Feb 17, 2022 $ 0.0117
-8.38%
$ 1.61 million $ 198,678