Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Empty Set Dollar Historical Data

ESD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2022 $0.00353
-3.54%
$485,709 $47,058
Aug 25, 2022 $0.00366
+3.01%
$503,891 $48,407
Aug 24, 2022 $0.00356
+1.37%
$489,899 $48,599
Aug 23, 2022 $0.00351
-3.15%
$483,281 $38,999
Aug 22, 2022 $0.00362
+1.57%
$497,875 $23,252
Aug 21, 2022 $0.00356
+1.71%
$490,179 $26,032
Aug 20, 2022 $0.0035
-0.26%
$481,976 $45,392
Aug 19, 2022 $0.00351
-6.09%
$483,364 $59,555
Aug 18, 2022 $0.00374
+4.97%
$515,288 $44,442
Aug 17, 2022 $0.00356
-2.26%
$490,111 $35,239
Aug 16, 2022 $0.00364
+0.03%
$501,227 $43,728
Aug 15, 2022 $0.00364
+0.13%
$501,041 $31,697
Aug 14, 2022 $0.00363
+0.98%
$500,340 $34,535
Aug 13, 2022 $0.00361
+2.01%
$497,203 $72,777
Aug 12, 2022 $0.00355
+0.15%
$488,256 $33,339
Aug 11, 2022 $0.00348
-1.22%
$479,884 $48,352
Aug 10, 2022 $0.00353
-0.36%
$485,515 $38,762
Aug 9, 2022 $0.00354
+2.26%
$487,818 $26,692
Aug 8, 2022 $0.00345
+4.06%
$475,389 $26,757
Aug 7, 2022 $0.00332
+1.40%
$457,735 $23,189
Aug 6, 2022 $0.00328
+1.38%
$452,128 $18,354
Aug 5, 2022 $0.00322
-4.09%
$444,005 $25,892
Aug 4, 2022 $0.00336
-2.84%
$462,166 $45,229
Aug 3, 2022 $0.00346
-0.17%
$475,958 $42,238
Aug 2, 2022 $0.00346
+0.00%
$475,882 $23,980
Aug 1, 2022 $0.00349
-0.63%
$480,733 $21,696
Jul 31, 2022 $0.00352
+1.71%
$484,908 $14,373
Jul 30, 2022 $0.00347
+2.80%
$478,024 $22,516
Jul 29, 2022 $0.00338
-0.65%
$465,644 $19,138
Jul 28, 2022 $0.00339
+5.78%
$467,411 $31,407
Jul 27, 2022 $0.00322
+6.27%
$443,714 $40,571
Jul 26, 2022 $0.00305
-1.33%
$419,609 $43,336
Jul 25, 2022 $0.00309
-3.59%
$426,088 $22,897
Jul 24, 2022 $0.00321
+0.24%
$442,686 $31,806
Jul 23, 2022 $0.00322
-2.58%
$442,986 $20,737
Jul 22, 2022 $0.0033
-3.27%
$454,365 $21,257
Jul 21, 2022 $0.00341
+0.68%
$468,965 $11,517
Jul 20, 2022 $0.00339
+0.96%
$466,639 $33,050
Jul 19, 2022 $0.00338
-5.95%
$464,896 $50,395
Jul 18, 2022 $0.0036
+9.13%
$495,293 $52,473
Jul 17, 2022 $0.0033
+0.50%
$454,920 $17,827
Jul 16, 2022 $0.00329
-7.23%
$452,551 $29,146
Jul 15, 2022 $0.00354
-10.29%
$487,939 $26,785
Jul 14, 2022 $0.00395
-0.10%
$544,593 $18,136
Jul 13, 2022 $0.00396
-3.13%
$544,777 $27,996
Jul 12, 2022 $0.00402
-1.49%
$553,705 $31,085
Jul 11, 2022 $0.00415
-4.31%
$571,886 $26,317
Jul 10, 2022 $0.00432
-1.29%
$594,854 $11,091
Jul 9, 2022 $0.0043
+7.30%
$592,485 $10,544
Jul 8, 2022 $0.00391
-5.19%
$538,638 $2,395