Empty Set Dollar Historical Data

ESD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.00329
-7.23%
$ 452,551 $ 29,146
Jul 15, 2022 $ 0.00354
-10.29%
$ 487,939 $ 26,785
Jul 14, 2022 $ 0.00395
-0.10%
$ 544,593 $ 18,136
Jul 13, 2022 $ 0.00396
-3.13%
$ 544,777 $ 27,996
Jul 12, 2022 $ 0.00402
-1.49%
$ 553,705 $ 31,085
Jul 11, 2022 $ 0.00415
-4.31%
$ 571,886 $ 26,317
Jul 10, 2022 $ 0.00432
-1.29%
$ 594,854 $ 11,091
Jul 9, 2022 $ 0.0043
+7.30%
$ 592,485 $ 10,544
Jul 8, 2022 $ 0.00391
-5.19%
$ 538,638 $ 2,395
Jul 7, 2022 $ 0.0044
-0.02%
$ 606,388 $ 8,338
Jul 6, 2022 $ 0.0045
-2.17%
$ 620,169 $ 1,600
Jul 5, 2022 $ 0.00451
-3.48%
$ 621,065 $ 1,307
Jul 4, 2022 $ 0.00467
+2.54%
$ 643,510 $ 329
Jul 3, 2022 $ 0.00456
-0.68%
$ 628,017 $ 2,323
Jul 2, 2022 $ 0.00453
-1.42%
$ 624,024 $ 2,748
Jul 1, 2022 $ 0.0045
-1.45%
$ 619,527 $ 1,568
Jun 30, 2022 $ 0.00483
+0.85%
$ 664,941 $ 1,412
Jun 29, 2022 $ 0.00479
+5.65%
$ 659,320 $ 1,828
Jun 28, 2022 $ 0.00487
+4.34%
$ 670,406 $ 1,243
Jun 27, 2022 $ 0.00467
+2.61%
$ 642,569 $ 821
Jun 26, 2022 $ 0.00455
-9.98%
$ 626,221 $ 2,027
Jun 25, 2022 $ 0.00485
-1.54%
$ 667,781 $ 2,475
Jun 24, 2022 $ 0.00492
+11.22%
$ 678,192 $ 2,277
Jun 23, 2022 $ 0.00443
-0.25%
$ 609,716 $ 1,640
Jun 22, 2022 $ 0.0048
+2.23%
$ 661,559 $ 1,803
Jun 21, 2022 $ 0.00497
-0.50%
$ 684,860 $ 1,700
Jun 20, 2022 $ 0.005
+8.76%
$ 688,326 $ 1,561
Jun 19, 2022 $ 0.0046
-3.40%
$ 632,889 $ 2,122
Jun 18, 2022 $ 0.00438
-4.09%
$ 602,683 $ 2,144
Jun 17, 2022 $ 0.00473
+7.53%
$ 650,877 $ 1,876
Jun 16, 2022 $ 0.00476
-2.32%
$ 655,944 $ 1,587
Jun 15, 2022 $ 0.00455
-9.07%
$ 627,196 $ 1,840
Jun 14, 2022 $ 0.00501
+2.71%
$ 689,700 $ 1,785
Jun 13, 2022 $ 0.00472
+2.70%
$ 649,808 $ 3,014
Jun 12, 2022 $ 0.00479
-2.09%
$ 659,321 $ 1,637
Jun 11, 2022 $ 0.00461
-6.01%
$ 634,651 $ 1,653
Jun 10, 2022 $ 0.00491
+1.25%
$ 676,830 $ 1,942
Jun 9, 2022 $ 0.00485
-0.89%
$ 668,548 $ 11,489
Jun 8, 2022 $ 0.0049
-2.86%
$ 674,555 $ 17,932
Jun 7, 2022 $ 0.00505
+0.48%
$ 695,443 $ 12,807
Jun 6, 2022 $ 0.00502
+2.73%
$ 691,770 $ 28,322
Jun 5, 2022 $ 0.00489
-0.21%
$ 673,421 $ 25,027
Jun 4, 2022 $ 0.0049
+1.93%
$ 674,384 $ 12,509
Jun 3, 2022 $ 0.0048
-0.24%
$ 661,435 $ 21,126
Jun 2, 2022 $ 0.00483
+2.44%
$ 664,535 $ 12,638
Jun 1, 2022 $ 0.00471
-6.86%
$ 648,450 $ 19,350
May 31, 2022 $ 0.00507
-1.77%
$ 698,600 $ 21,133
May 30, 2022 $ 0.00517
+4.58%
$ 711,796 $ 34,101
May 29, 2022 $ 0.00497
+5.34%
$ 683,803 $ 18,970
May 28, 2022 $ 0.0047
-3.03%
$ 646,572 $ 6,893