Empty Set Dollar Historical Data

ESD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.0197
+1.65%
$ 2.71 million $ 162,369
Jan 14, 2022 $ 0.0194
-2.37%
$ 2.67 million $ 88,762
Jan 13, 2022 $ 0.0198
-2.53%
$ 2.74 million $ 69,591
Jan 12, 2022 $ 0.0203
+3.91%
$ 2.8 million $ 68,893
Jan 11, 2022 $ 0.0196
-2.31%
$ 2.7 million $ 86,682
Jan 10, 2022 $ 0.02
-1.57%
$ 2.76 million $ 76,610
Jan 9, 2022 $ 0.0203
-1.26%
$ 2.8 million $ 67,873
Jan 8, 2022 $ 0.0206
-1.66%
$ 2.84 million $ 38,564
Jan 7, 2022 $ 0.021
+0.26%
$ 2.89 million $ 56,234
Jan 6, 2022 $ 0.0209
+2.29%
$ 2.88 million $ 91,283
Jan 5, 2022 $ 0.0205
-3.11%
$ 2.82 million $ 56,065
Jan 4, 2022 $ 0.0211
+1.54%
$ 2.91 million $ 86,539
Jan 3, 2022 $ 0.0208
-4.59%
$ 2.87 million $ 126,870
Jan 2, 2022 $ 0.0218
-7.38%
$ 3.01 million $ 183,283
Jan 1, 2022 $ 0.0236
+37.08%
$ 3.25 million $ 708,148
Dec 31, 2021 $ 0.0172
-2.86%
$ 2.37 million $ 77,096
Dec 30, 2021 $ 0.0177
+0.13%
$ 2.44 million $ 49,485
Dec 29, 2021 $ 0.0177
+1.21%
$ 2.44 million $ 75,103
Dec 28, 2021 $ 0.0175
-2.16%
$ 2.41 million $ 132,479
Dec 27, 2021 $ 0.0178
-2.96%
$ 2.46 million $ 67,331
Dec 26, 2021 $ 0.0184
+0.93%
$ 2.53 million $ 114,246
Dec 25, 2021 $ 0.0182
+0.54%
$ 2.51 million $ 60,541
Dec 24, 2021 $ 0.0181
+1.50%
$ 2.5 million $ 112,889
Dec 23, 2021 $ 0.0177
+3.49%
$ 2.44 million $ 64,806
Dec 22, 2021 $ 0.0171
-6.65%
$ 2.36 million $ 80,535
Dec 21, 2021 $ 0.0184
+3.85%
$ 2.53 million $ 105,129
Dec 20, 2021 $ 0.0177
-4.29%
$ 2.44 million $ 200,042
Dec 19, 2021 $ 0.0185
+3.10%
$ 2.55 million $ 135,856
Dec 18, 2021 $ 0.0179
+0.81%
$ 2.47 million $ 74,650
Dec 17, 2021 $ 0.0178
-4.05%
$ 2.45 million $ 104,459
Dec 16, 2021 $ 0.0185
-3.75%
$ 2.55 million $ 74,411
Dec 15, 2021 $ 0.0192
+0.01%
$ 2.65 million $ 85,646
Dec 14, 2021 $ 0.0192
-4.46%
$ 2.65 million $ 66,834
Dec 13, 2021 $ 0.0201
-0.83%
$ 2.77 million $ 103,553
Dec 12, 2021 $ 0.0203
-0.90%
$ 2.8 million $ 82,520
Dec 11, 2021 $ 0.0205
+2.80%
$ 2.83 million $ 68,556
Dec 10, 2021 $ 0.0201
+0.02%
$ 2.78 million $ 69,299
Dec 9, 2021 $ 0.0202
-4.19%
$ 2.78 million $ 77,790
Dec 8, 2021 $ 0.0211
-0.75%
$ 2.91 million $ 81,461
Dec 7, 2021 $ 0.0212
+1.70%
$ 2.93 million $ 66,723
Dec 6, 2021 $ 0.0208
+1.61%
$ 2.87 million $ 106,059
Dec 5, 2021 $ 0.0205
-6.73%
$ 2.83 million $ 66,570
Dec 4, 2021 $ 0.0219
-0.45%
$ 3.02 million $ 148,249
Dec 3, 2021 $ 0.0222
-0.93%
$ 3.06 million $ 110,762
Dec 2, 2021 $ 0.0224
+0.77%
$ 3.09 million $ 104,476
Dec 1, 2021 $ 0.0222
-2.10%
$ 3.07 million $ 111,087
Nov 30, 2021 $ 0.0227
+0.60%
$ 3.13 million $ 111,673
Nov 29, 2021 $ 0.0226
+3.99%
$ 3.12 million $ 115,414
Nov 28, 2021 $ 0.0218
+1.87%
$ 3 million $ 104,998
Nov 27, 2021 $ 0.0213
-16.13%
$ 2.94 million $ 83,453