Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Empty Set Dollar Historical Data

ESD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2022 $0.0151
-5.72%
$2.08 million $173,991
Feb 6, 2022 $0.016
+0.24%
$2.2 million $98,583
Feb 5, 2022 $0.0159
-0.71%
$2.19 million $112,266
Feb 4, 2022 $0.016
+3.05%
$2.21 million $171,463
Feb 3, 2022 $0.0155
-1.22%
$2.14 million $123,510
Feb 2, 2022 $0.0157
-1.06%
$2.17 million $134,213
Feb 1, 2022 $0.0159
-1.33%
$2.19 million $152,139
Jan 31, 2022 $0.0161
+2.19%
$2.22 million $144,826
Jan 30, 2022 $0.0158
-1.74%
$2.18 million $126,926
Jan 29, 2022 $0.0161
+0.79%
$2.23 million $106,900
Jan 28, 2022 $0.016
-0.09%
$2.21 million $132,610
Jan 27, 2022 $0.016
+2.02%
$2.21 million $174,939
Jan 26, 2022 $0.0157
-1.37%
$2.16 million $122,576
Jan 25, 2022 $0.0159
+2.01%
$2.19 million $185,807
Jan 24, 2022 $0.0156
-2.07%
$2.15 million $192,255
Jan 23, 2022 $0.0159
+2.87%
$2.19 million $101,598
Jan 22, 2022 $0.0154
-7.24%
$2.13 million $122,187
Jan 21, 2022 $0.0166
-5.61%
$2.29 million $185,481
Jan 20, 2022 $0.0176
+0.52%
$2.43 million $138,574
Jan 19, 2022 $0.0175
-11.48%
$2.42 million $151,399
Jan 18, 2022 $0.0198
+3.72%
$2.73 million $139,035
Jan 17, 2022 $0.0191
-0.80%
$2.63 million $138,201
Jan 16, 2022 $0.0193
-2.02%
$2.66 million $158,630
Jan 15, 2022 $0.0197
+1.65%
$2.71 million $162,369
Jan 14, 2022 $0.0194
-2.37%
$2.67 million $88,762
Jan 13, 2022 $0.0198
-2.53%
$2.74 million $69,591
Jan 12, 2022 $0.0203
+3.91%
$2.8 million $68,893
Jan 11, 2022 $0.0196
-2.31%
$2.7 million $86,682
Jan 10, 2022 $0.02
-1.57%
$2.76 million $76,610
Jan 9, 2022 $0.0203
-1.26%
$2.8 million $67,873
Jan 8, 2022 $0.0206
-1.66%
$2.84 million $38,564
Jan 7, 2022 $0.021
+0.26%
$2.89 million $56,234
Jan 6, 2022 $0.0209
+2.29%
$2.88 million $91,283
Jan 5, 2022 $0.0205
-3.11%
$2.82 million $56,065
Jan 4, 2022 $0.0211
+1.54%
$2.91 million $86,539
Jan 3, 2022 $0.0208
-4.59%
$2.87 million $126,870
Jan 2, 2022 $0.0218
-7.38%
$3.01 million $183,283
Jan 1, 2022 $0.0236
+37.08%
$3.25 million $708,148
Dec 31, 2021 $0.0172
-2.86%
$2.37 million $77,096
Dec 30, 2021 $0.0177
+0.13%
$2.44 million $49,485
Dec 29, 2021 $0.0177
+1.21%
$2.44 million $75,103
Dec 28, 2021 $0.0175
-2.16%
$2.41 million $132,479
Dec 27, 2021 $0.0178
-2.96%
$2.46 million $67,331
Dec 26, 2021 $0.0184
+0.93%
$2.53 million $114,246
Dec 25, 2021 $0.0182
+0.54%
$2.51 million $60,541
Dec 24, 2021 $0.0181
+1.50%
$2.5 million $112,889
Dec 23, 2021 $0.0177
+3.49%
$2.44 million $64,806
Dec 22, 2021 $0.0171
-6.65%
$2.36 million $80,535
Dec 21, 2021 $0.0184
+3.85%
$2.53 million $105,129
Dec 20, 2021 $0.0177
-4.29%
$2.44 million $200,042