Empty Set Dollar Historical Data

ESD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.0255
+9.57%
$ 3.52 million $ 133,520
Nov 25, 2021 $ 0.0233
+2.47%
$ 3.22 million $ 129,866
Nov 24, 2021 $ 0.0227
-1.79%
$ 3.13 million $ 104,062
Nov 23, 2021 $ 0.0232
+1.00%
$ 3.2 million $ 105,835
Nov 22, 2021 $ 0.023
-1.46%
$ 3.17 million $ 122,981
Nov 21, 2021 $ 0.0233
-1.66%
$ 3.22 million $ 100,556
Nov 20, 2021 $ 0.0237
+0.75%
$ 3.27 million $ 89,354
Nov 19, 2021 $ 0.0235
+0.91%
$ 3.24 million $ 65,110
Nov 18, 2021 $ 0.0233
-1.67%
$ 3.22 million $ 83,559
Nov 17, 2021 $ 0.0237
-0.22%
$ 3.27 million $ 129,556
Nov 16, 2021 $ 0.0238
-3.97%
$ 3.29 million $ 122,377
Nov 15, 2021 $ 0.0249
-1.09%
$ 3.44 million $ 124,034
Nov 14, 2021 $ 0.0251
-3.94%
$ 3.47 million $ 99,276
Nov 13, 2021 $ 0.0262
-0.47%
$ 3.62 million $ 143,348
Nov 12, 2021 $ 0.0262
+3.48%
$ 3.63 million $ 116,562
Nov 11, 2021 $ 0.0253
+0.69%
$ 3.51 million $ 101,650
Nov 10, 2021 $ 0.0251
+0.56%
$ 3.48 million $ 99,540
Nov 9, 2021 $ 0.025
-0.26%
$ 3.47 million $ 131,789
Nov 8, 2021 $ 0.0251
+6.07%
$ 3.47 million $ 113,952
Nov 7, 2021 $ 0.0236
-5.95%
$ 3.27 million $ 249,032
Nov 6, 2021 $ 0.0251
+2.64%
$ 3.48 million $ 98,005
Nov 5, 2021 $ 0.0245
-5.07%
$ 3.52 million $ 110,853
Nov 4, 2021 $ 0.0258
-26.19%
$ 3.71 million $ 113,536
Nov 3, 2021 $ 0.0352
+8.74%
$ 5.05 million $ 131,537
Nov 2, 2021 $ 0.0321
+11.13%
$ 4.61 million $ 144,739
Nov 1, 2021 $ 0.0289
-7.09%
$ 4.15 million $ 147,074
Oct 31, 2021 $ 0.0309
+6.77%
$ 4.44 million $ 111,914
Oct 30, 2021 $ 0.0289
+10.79%
$ 4.16 million $ 121,684
Oct 29, 2021 $ 0.0259
-18.73%
$ 3.72 million $ 232,205
Oct 28, 2021 $ 0.0319
+0.30%
$ 4.58 million $ 89,567
Oct 27, 2021 $ 0.0316
+0.52%
$ 4.54 million $ 114,144
Oct 26, 2021 $ 0.0314
-6.40%
$ 4.52 million $ 129,590
Oct 25, 2021 $ 0.0336
+7.99%
$ 4.83 million $ 224,508
Oct 24, 2021 $ 0.0311
-9.11%
$ 4.47 million $ 153,719
Oct 23, 2021 $ 0.0343
+0.89%
$ 4.92 million $ 75,190
Oct 22, 2021 $ 0.034
+3.37%
$ 4.89 million $ 94,616
Oct 21, 2021 $ 0.0329
-5.08%
$ 4.73 million $ 131,913
Oct 20, 2021 $ 0.0347
-0.59%
$ 4.99 million $ 77,429
Oct 19, 2021 $ 0.0349
-3.37%
$ 5.02 million $ 56,256
Oct 18, 2021 $ 0.0361
+2.91%
$ 5.19 million $ 101,032
Oct 17, 2021 $ 0.0351
-0.43%
$ 5.05 million $ 63,562
Oct 16, 2021 $ 0.0352
+3.50%
$ 5.08 million $ 57,121
Oct 15, 2021 $ 0.034
+1.80%
$ 4.91 million $ 59,685
Oct 14, 2021 $ 0.0334
+0.74%
$ 4.82 million $ 38,800
Oct 13, 2021 $ 0.0331
-1.45%
$ 4.78 million $ 121,400
Oct 12, 2021 $ 0.0336
-2.45%
$ 4.85 million $ 129,087
Oct 11, 2021 $ 0.0346
+4.09%
$ 4.99 million $ 170,607
Oct 10, 2021 $ 0.0331
+19.53%
$ 4.77 million $ 446,341
Oct 9, 2021 $ 0.0277
-14.58%
$ 3.99 million $ 244,753
Oct 8, 2021 $ 0.0324
+19.25%
$ 4.67 million $ 86,034