Magnet Historical Data

MAG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.000639
+13.24%
$ 23,560 $ 33
Mar 18, 2020 $ 0.000564
+19.24%
$ 20,804 $ 4
Mar 17, 2020 $ 0.000475
-29.27%
$ 17,498 $ 73
Mar 16, 2020 $ 0.00067
-7.09%
$ 24,700 $ 17
Mar 15, 2020 $ 0.000721
+3.47%
$ 26,594 $ 7
Mar 14, 2020 $ 0.000698
-7.23%
$ 25,726 $ 4
Mar 13, 2020 $ 0.000749
+26.34%
$ 27,625 $ 35
Mar 12, 2020 $ 0.000595
-26.47%
$ 21,916 $ 13
Mar 11, 2020 $ 0.000809
-13.48%
$ 29,811 $ 51
Mar 10, 2020 $ 0.000935
-3.49%
$ 34,450 $ 49
Mar 9, 2020 $ 0.000967
+4.38%
$ 35,657 $ 32
Mar 8, 2020 $ 0.000926
-11.81%
$ 34,153 $ 73
Mar 7, 2020 $ 0.00105
+42.83%
$ 38,726 $ 45
Mar 6, 2020 $ 0.000735
-6.67%
$ 27,108 $ 1,304
Mar 5, 2020 $ 0.000787
+1.70%
$ 29,026 $ 3
Mar 4, 2020 $ 0.000774
+0.95%
$ 28,527 $ 104
Mar 3, 2020 $ 0.000767
-2.34%
$ 28,267 $ 0
Mar 2, 2020 $ 0.000784
+5.88%
$ 28,920 $ 0.01
Mar 1, 2020 $ 0.000742
+3.88%
$ 27,336 $ 21
Feb 29, 2020 $ 0.000715
+1.97%
$ 26,340 $ 6
Feb 28, 2020 $ 0.000701
-19.11%
$ 25,841 $ 16
Feb 27, 2020 $ 0.000865
-2.42%
$ 31,876 $ 54
Feb 26, 2020 $ 0.000886
-12.26%
$ 32,677 $ 56
Feb 25, 2020 $ 0.00101
-14.93%
$ 37,297 $ 31
Feb 24, 2020 $ 0.00119
-5.54%
$ 43,855 $ 25
Feb 23, 2020 $ 0.00126
+23.44%
$ 46,416 $ 83
Feb 22, 2020 $ 0.00102
+43.45%
$ 37,600 $ 1
Feb 21, 2020 $ 0.000711
-99.24%
$ 26,213 $ 16
Feb 20, 2020 $ 0.093
-96.56%
$ 3.43 million $ 0
Feb 19, 2020 $ 2.71
-31.90%
$ 99.75 million $ 0.01
Feb 18, 2020 $ 3.97
-36.94%
$ 146.43 million $ 99
Nov 14, 2019 $ 10.04
-0.11%
$ 369.97 million $ 54,732
Nov 13, 2019 $ 10.05
+0.04%
$ 370.39 million $ 54,793
Nov 7, 2019 $ 9.55
-0.31%
$ 352.04 million $ 1
Nov 6, 2019 $ 9.58
+0.15%
$ 353.13 million $ 1
Nov 5, 2019 $ 9.55
+1,482.59%
$ 351.88 million $ 1
Nov 4, 2019 $ 0.603
-84.95%
$ 22.23 million $ 1,029
Nov 3, 2019 $ 4.01
+724.25%
$ 147.71 million $ 2,689
Nov 2, 2019 $ 0.486
-3.76%
$ 17.92 million $ 0
Nov 1, 2019 $ 0.505
+77.96%
$ 18.62 million $ 1,647
Oct 31, 2019 $ 0.284
-92.90%
$ 10.46 million $ 0
Oct 30, 2019 $ 4
+434.60%
$ 147.3 million $ 4
Oct 29, 2019 $ 0.747
+274.43%
$ 27.55 million $ 26
Oct 28, 2019 $ 0.2
+477.97%
$ 7.36 million $ 10,825
Oct 27, 2019 $ 0.0346
+145.13%
$ 1.27 million $ 63
Oct 26, 2019 $ 0.014
+555.45%
$ 517,126 $ 194
Oct 25, 2019 $ 0.00214
+24.42%
$ 78,828 $ 168
Oct 24, 2019 $ 0.00172
+37.14%
$ 63,356 $ 31
Oct 23, 2019 $ 0.00125
-2.53%
$ 46,193 $ 13
Oct 22, 2019 $ 0.00129
+5.27%
$ 47,400 $ 41