Magnet Historical Data

MAG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.00122
+1.70%
$ 45,033 $ 12
Oct 20, 2019 $ 0.0012
+27.38%
$ 44,284 $ 8
Oct 19, 2019 $ 0.000942
-22.67%
$ 34,739 $ 58
Oct 18, 2019 $ 0.00122
-11.13%
$ 44,927 $ 29
Oct 17, 2019 $ 0.00137
+25.16%
$ 50,552 $ 27
Oct 16, 2019 $ 0.0011
+232.02%
$ 40,388 $ 28
Oct 15, 2019 $ 0.00033
-2.53%
$ 12,164 $ 117
Oct 14, 2019 $ 0.000339
+78.10%
$ 12,480 $ 281
Oct 13, 2019 $ 0.00019
-54.24%
$ 7,001 $ 0
Oct 12, 2019 $ 0.000415
-15.56%
$ 15,298 $ 56
Oct 11, 2019 $ 0.000492
-19.38%
$ 18,144 $ 103
Oct 10, 2019 $ 0.00061
-56.79%
$ 22,505 $ 143
Oct 9, 2019 $ 0.00141
+39.53%
$ 51,933 $ 14
Oct 8, 2019 $ 0.00101
+64.45%
$ 37,129 $ 8
Oct 7, 2019 $ 0.000612
-46.60%
$ 22,577 $ 50
Oct 6, 2019 $ 0.00115
+117.12%
$ 42,387 $ 105
Oct 5, 2019 $ 0.00053
-27.91%
$ 19,523 $ 48
Oct 4, 2019 $ 0.000738
+45.98%
$ 27,188 $ 71
Oct 3, 2019 $ 0.000505
-0.82%
$ 18,624 $ 185
Oct 2, 2019 $ 0.000509
+21.44%
$ 18,778 $ 79
Oct 1, 2019 $ 0.000419
-98.59%
$ 15,462 $ 369
Sep 30, 2019 $ 0.0297
+3,787.02%
$ 1.1 million $ 10
Sep 29, 2019 $ 0.000765
-20.29%
$ 28,187 $ 85
Sep 28, 2019 $ 0.000959
+28.70%
$ 35,351 $ 6
Sep 27, 2019 $ 0.000745
-31.01%
$ 27,463 $ 92
Sep 26, 2019 $ 0.00108
+46.19%
$ 39,810 $ 122
Sep 25, 2019 $ 0.000738
-16.84%
$ 27,199 $ 39
Sep 24, 2019 $ 0.000879
-47.20%
$ 32,390 $ 91
Sep 23, 2019 $ 0.00166
+102.89%
$ 61,340 $ 5
Sep 22, 2019 $ 0.00082
-41.89%
$ 30,233 $ 298
Sep 21, 2019 $ 0.00141
-0.80%
$ 52,025 $ 147
Sep 20, 2019 $ 0.00142
+38.59%
$ 52,446 $ 25
Sep 19, 2019 $ 0.00103
-37.09%
$ 37,843 $ 210
Sep 18, 2019 $ 0.00163
+11.68%
$ 60,175 $ 2
Sep 17, 2019 $ 0.00146
-11.37%
$ 53,905 $ 6
Sep 16, 2019 $ 0.00165
-10.22%
$ 60,849 $ 4
Sep 15, 2019 $ 0.00184
+38.74%
$ 67,783 $ 0.001
Sep 14, 2019 $ 0.00133
+29.83%
$ 48,847 $ 6
Sep 13, 2019 $ 0.00102
+42.29%
$ 37,625 $ 38
Sep 12, 2019 $ 0.000717
-91.46%
$ 26,431 $ 0
Sep 11, 2019 $ 0.00838
-77.76%
$ 308,847 $ 9
Sep 10, 2019 $ 0.0377
+1,611.68%
$ 1.39 million $ 33
Sep 9, 2019 $ 0.0022
+110.44%
$ 81,118 $ 1
Sep 8, 2019 $ 0.00105
-30.75%
$ 38,547 $ 72
Sep 7, 2019 $ 0.00151
+33.36%
$ 55,654 $ 10
Sep 6, 2019 $ 0.00113
-31.41%
$ 41,772 $ 299
Sep 5, 2019 $ 0.00165
+4.75%
$ 60,900 $ 2
Sep 4, 2019 $ 0.00157
-2.67%
$ 57,971 $ 16
Sep 3, 2019 $ 0.00162
+4.01%
$ 59,563 $ 76
Sep 2, 2019 $ 0.00155
-38.96%
$ 57,262 $ 270