Magnet Historical Data

MAG Page 12
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $0.00255
+3.31%
$94,037 $5
Aug 31, 2019 $0.00247
+7.10%
$91,000 $0
Aug 30, 2019 $0.0023
+51.12%
$84,965 $1
Aug 29, 2019 $0.00153
-25.54%
$56,222 $210
Aug 28, 2019 $0.00205
+17.86%
$75,520 $4
Aug 27, 2019 $0.00174
-16.90%
$64,075 $203
Aug 26, 2019 $0.00208
-63.19%
$76,833 $0
Aug 25, 2019 $0.00566
+169.23%
$208,756 $3
Aug 24, 2019 $0.0021
+9.89%
$77,509 $4
Aug 23, 2019 $0.00191
-33.70%
$70,535 $5
Aug 22, 2019 $0.00289
+3.29%
$106,526 $2
Aug 21, 2019 $0.0028
+33.03%
$103,277 $196
Aug 20, 2019 $0.00211
-15.23%
$77,635 $14
Aug 19, 2019 $0.00247
-20.80%
$91,141 $16
Aug 18, 2019 $0.00312
+85.32%
$115,070 $293
Aug 17, 2019 $0.00168
-35.81%
$62,018 $198
Aug 16, 2019 $0.00261
+52.31%
$96,225 $13
Aug 15, 2019 $0.00171
-5.43%
$62,863 $39
Aug 14, 2019 $0.0018
-24.62%
$66,273 $255
Aug 13, 2019 $0.00238
+4.89%
$87,917 $19
Aug 12, 2019 $0.00228
+4.40%
$83,915 $1,178
Aug 11, 2019 $0.00218
+1.34%
$80,342 $4
Aug 10, 2019 $0.00215
-7.87%
$79,284 $106
Aug 9, 2019 $0.00234
-4.19%
$86,232 $214
Aug 8, 2019 $0.00245
-4.05%
$90,200 $410
Aug 7, 2019 $0.00255
+86.19%
$93,997 $33
Aug 6, 2019 $0.00137
-18.64%
$50,484 $308
Aug 5, 2019 $0.00168
-15.35%
$62,054 $122
Aug 4, 2019 $0.00199
+22.89%
$73,309 $189
Aug 3, 2019 $0.00162
-35.60%
$59,651 $196
Aug 2, 2019 $0.00251
-10.53%
$92,621 $1,361
Aug 1, 2019 $0.00281
+31.13%
$103,518 $233
Jul 31, 2019 $0.00214
-12.46%
$78,945 $204
Jul 30, 2019 $0.00245
+49.43%
$90,184 $343
Jul 29, 2019 $0.00164
+6.84%
$60,373 $232
Jul 28, 2019 $0.00153
-26.14%
$56,509 $84
Jul 27, 2019 $0.00208
+0.37%
$76,520 $206
Jul 26, 2019 $0.00207
+22.73%
$76,239 $98
Jul 25, 2019 $0.00169
+11.58%
$62,129 $29
Jul 24, 2019 $0.00151
+1.35%
$55,680 $57
Jul 23, 2019 $0.00149
-45.68%
$54,937 $177
Jul 22, 2019 $0.00274
+2.03%
$101,178 $8
Jul 21, 2019 $0.00269
+48.24%
$99,154 $11
Jul 20, 2019 $0.00181
-8.35%
$66,888 $41
Jul 19, 2019 $0.00198
-22.85%
$72,986 $264
Jul 18, 2019 $0.00257
+31.38%
$94,602 $256
Jul 17, 2019 $0.00195
-4.11%
$72,011 $8
Jul 16, 2019 $0.00204
-14.99%
$75,101 $146
Jul 15, 2019 $0.0024
-10.66%
$88,349 $105
Jul 14, 2019 $0.00268
-60.69%
$98,887 $171