Magnet Historical Data

MAG Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $0.0042
+4.16%
$154,787 $662
May 23, 2019 $0.00403
+4.85%
$148,613 $3
May 22, 2019 $0.00384
-34.34%
$141,738 $276
May 21, 2019 $0.00586
-5.50%
$215,879 $131
May 20, 2019 $0.0062
-28.52%
$228,433 $8
May 19, 2019 $0.00867
+85.96%
$319,595 $307
May 18, 2019 $0.00466
+3.27%
$171,860 $163
May 17, 2019 $0.00451
+4.55%
$166,419 $127
May 16, 2019 $0.00432
+45.95%
$159,172 $206
May 15, 2019 $0.00296
-43.33%
$109,081 $21
May 14, 2019 $0.00522
+127.09%
$192,476 $232
May 13, 2019 $0.0023
-44.53%
$84,758 $264
May 12, 2019 $0.00415
-18.57%
$152,807 $541
May 11, 2019 $0.00509
+8.39%
$187,656 $296
May 10, 2019 $0.0047
-2.48%
$173,121 $459
May 9, 2019 $0.00482
-18.29%
$177,527 $368
May 8, 2019 $0.00589
+7.42%
$217,268 $1,303
May 7, 2019 $0.00549
+14.16%
$202,264 $6,333
May 6, 2019 $0.00481
+1.59%
$177,162 $417
May 5, 2019 $0.00473
+7.66%
$174,388 $484
May 4, 2019 $0.00439
-14.99%
$161,968 $351
May 3, 2019 $0.00517
+1.51%
$190,518 $1,839
May 2, 2019 $0.00509
-1.14%
$187,681 $1,042
May 1, 2019 $0.00515
-32.98%
$189,834 $5,309
Apr 30, 2019 $0.00768
+109.03%
$283,264 $1,128
Apr 29, 2019 $0.00368
-1.98%
$135,542 $3
Apr 28, 2019 $0.00374
+22.62%
$137,928 $350
Apr 27, 2019 $0.00305
-23.38%
$112,278 $6
Apr 26, 2019 $0.00398
-23.79%
$146,575 $461
Apr 25, 2019 $0.00522
-27.98%
$192,315 $198
Apr 24, 2019 $0.00724
-2.26%
$267,042 $12
Apr 23, 2019 $0.00741
+2.70%
$273,208 $886
Apr 22, 2019 $0.00722
+10.17%
$266,034 $785
Apr 21, 2019 $0.00655
+2.39%
$241,493 $1
Apr 20, 2019 $0.0064
+52.08%
$235,860 $160
Apr 19, 2019 $0.00421
-29.45%
$155,084 $26
Apr 18, 2019 $0.00596
+2.78%
$219,839 $123
Apr 17, 2019 $0.0058
-25.15%
$213,897 $116
Apr 16, 2019 $0.00775
+40.99%
$285,758 $16
Apr 15, 2019 $0.0055
-17.85%
$202,669 $210
Apr 14, 2019 $0.00669
-2.20%
$246,723 $231
Apr 13, 2019 $0.00684
-1.68%
$252,311 $62
Apr 12, 2019 $0.00696
+0.94%
$256,606 $4
Apr 11, 2019 $0.0069
-2.32%
$254,245 $5
Apr 10, 2019 $0.00706
+0.29%
$260,261 $305
Apr 9, 2019 $0.00751
-1.72%
$276,880 $117
Apr 8, 2019 $0.00764
+33.72%
$281,717 $120
Apr 7, 2019 $0.00571
-20.85%
$210,674 $314
Apr 6, 2019 $0.00722
+28.14%
$266,161 $266
Apr 5, 2019 $0.00563
-22.44%
$207,721 $71