Magnet Historical Data

MAG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $0.00726
-7.17%
$267,815 $808
Apr 3, 2019 $0.00783
+8.69%
$288,634 $165
Apr 2, 2019 $0.0072
-3.79%
$265,543 $2
Apr 1, 2019 $0.00749
+50.10%
$275,994 $76
Mar 31, 2019 $0.00499
-20.35%
$183,876 $171
Mar 30, 2019 $0.00626
-15.37%
$230,887 $115
Mar 29, 2019 $0.00742
+6.77%
$273,570 $339
Mar 28, 2019 $0.00695
-17.46%
$256,232 $131
Mar 27, 2019 $0.00842
+9.32%
$310,414 $498
Mar 26, 2019 $0.0077
+11.83%
$283,926 $436
Mar 25, 2019 $0.00688
+10.29%
$253,704 $129
Mar 24, 2019 $0.00624
+13.30%
$230,033 $982
Mar 23, 2019 $0.00551
-24.07%
$203,058 $306
Mar 22, 2019 $0.00725
-2.20%
$267,379 $180
Mar 21, 2019 $0.00741
+14.96%
$273,189 $96
Mar 20, 2019 $0.00645
-8.74%
$237,874 $7
Mar 19, 2019 $0.00706
+0.76%
$260,442 $8
Mar 18, 2019 $0.00701
+9.26%
$258,511 $8
Mar 17, 2019 $0.00641
-2.96%
$236,158 $10
Mar 16, 2019 $0.0066
-4.80%
$243,369 $2
Mar 15, 2019 $0.00693
-6.99%
$255,635 $73
Mar 14, 2019 $0.00746
+9.65%
$274,837 $301
Mar 13, 2019 $0.0068
-13.61%
$250,616 $459
Mar 12, 2019 $0.00787
+14.24%
$290,302 $896
Mar 11, 2019 $0.00689
+28.53%
$254,011 $189
Mar 10, 2019 $0.00537
-20.81%
$197,927 $1,171
Mar 9, 2019 $0.00678
-5.63%
$249,945 $925
Mar 8, 2019 $0.00718
+15.56%
$264,854 $448
Mar 7, 2019 $0.00622
-0.84%
$229,192 $119
Mar 6, 2019 $0.00627
-22.91%
$231,132 $476
Mar 5, 2019 $0.00813
+11.36%
$299,831 $551
Mar 4, 2019 $0.0073
+14.12%
$269,266 $610
Mar 3, 2019 $0.0064
-23.37%
$235,947 $398
Mar 2, 2019 $0.00835
-1.32%
$307,923 $346
Mar 1, 2019 $0.00847
+4.84%
$312,114 $584
Feb 28, 2019 $0.00808
+4.83%
$297,714 $2,307
Feb 27, 2019 $0.0077
-6.94%
$284,002 $335
Feb 26, 2019 $0.00828
+8.38%
$305,283 $524
Feb 25, 2019 $0.00764
-8.19%
$281,686 $1,009
Feb 24, 2019 $0.00832
-11.41%
$306,721 $928
Feb 23, 2019 $0.00939
+19.55%
$346,201 $435
Feb 22, 2019 $0.00786
-26.08%
$289,667 $618
Feb 21, 2019 $0.0106
+25.56%
$391,871 $538
Feb 20, 2019 $0.00847
-17.99%
$312,154 $3,772
Feb 19, 2019 $0.0103
-8.21%
$380,738 $413
Feb 18, 2019 $0.0113
+1.25%
$414,873 $974
Feb 17, 2019 $0.0111
+1.90%
$409,893 $82
Feb 16, 2019 $0.0109
+2.13%
$402,269 $565
Feb 15, 2019 $0.0107
+1.44%
$393,869 $572
Feb 14, 2019 $0.0105
-16.73%
$388,285 $188