Magnet Historical Data

MAG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.000374
+23.45%
$ 13,778 $ 4
Apr 4, 2021 $ 0.000303
+0.62%
$ 11,161 $ 3
Apr 3, 2021 $ 0.000299
-3.78%
$ 11,021 $ 1
Apr 2, 2021 $ 0.000311
+109.26%
$ 11,455 $ 16
Apr 1, 2021 $ 0.000149
+0.52%
$ 5,474 $ 7
Mar 19, 2021 $ 0.000135
+1.75%
$ 4,980 $ 0
Mar 18, 2021 $ 0.000133
-46.90%
$ 4,894 $ 18
Mar 17, 2021 $ 0.000132
-0.99%
$ 4,858 $ 1
Mar 16, 2021 $ 0.000133
+5.40%
$ 4,903 $ 1
Mar 15, 2021 $ 0.000147
+12.49%
$ 5,430 $ 5
Mar 14, 2021 $ 0.000131
-1.98%
$ 4,833 $ 5
Mar 11, 2021 $ 0.000244
-0.56%
$ 9,006 $ 0
Mar 10, 2021 $ 0.000246
-1.11%
$ 9,062 $ 0
Mar 9, 2021 $ 0.000191
+2.07%
$ 7,023 $ 1
Mar 8, 2021 $ 0.000187
+1.39%
$ 6,880 $ 1
Mar 7, 2021 $ 0.00018
+0.39%
$ 6,629 $ 2
Mar 6, 2021 $ 0.000179
-1.03%
$ 6,604 $ 2
Mar 5, 2021 $ 0.000181
-39.42%
$ 6,674 $ 2
Mar 4, 2021 $ 0.000299
+0.89%
$ 11,020 $ 0
Feb 28, 2021 $ 0.00032
+0.34%
$ 11,788 $ 0.1
Feb 27, 2021 $ 0.000319
+10.53%
$ 11,756 $ 0.1
Feb 26, 2021 $ 0.000288
+4.68%
$ 10,630 $ 0.1
Feb 25, 2021 $ 0.000276
-0.19%
$ 10,180 $ 6
Feb 24, 2021 $ 0.000288
+3.75%
$ 10,635 $ 4
Feb 23, 2021 $ 0.000278
-17.57%
$ 10,234 $ 4
Feb 22, 2021 $ 0.000337
+101.21%
$ 12,412 $ 11
Feb 21, 2021 $ 0.000167
+0.54%
$ 6,168 $ 1
Feb 20, 2021 $ 0.000383
+1.72%
$ 14,111 $ 0
Feb 19, 2021 $ 0.000376
+121.40%
$ 13,864 $ 6
Feb 17, 2021 $ 0.000169
+2.97%
$ 6,232 $ 7
Feb 16, 2021 $ 0.000164
-0.65%
$ 6,054 $ 7
Feb 15, 2021 $ 0.000165
-55.88%
$ 6,095 $ 3
Feb 14, 2021 $ 0.000375
+98.48%
$ 13,816 $ 0
Feb 13, 2021 $ 0.000189
+1.14%
$ 6,977 $ 1
Feb 9, 2021 $ 0.000131
-1.08%
$ 4,847 $ 23
Feb 8, 2021 $ 0.000133
-51.21%
$ 4,895 $ 24
Feb 4, 2021 $ 0.00054
-3.51%
$ 19,917 $ 0
Feb 3, 2021 $ 0.000223
-7.11%
$ 8,220 $ 19
Feb 2, 2021 $ 0.000241
+6.04%
$ 8,885 $ 19
Feb 1, 2021 $ 0.000227
-64.85%
$ 8,369 $ 0
Jan 30, 2021 $ 0.000632
+7.07%
$ 23,301 $ 0
Jan 29, 2021 $ 0.000591
-5.70%
$ 21,780 $ 0
Jan 28, 2021 $ 0.000164
+5.88%
$ 6,060 $ 0
Jan 27, 2021 $ 0.000155
-69.82%
$ 5,719 $ 0
Jan 26, 2021 $ 0.000181
-3.20%
$ 6,672 $ 14
Jan 24, 2021 $ 0.000759
+0.90%
$ 27,978 $ 1
Jan 23, 2021 $ 0.000752
+290.13%
$ 27,719 $ 0
Jan 22, 2021 $ 0.000193
-75.00%
$ 7,099 $ 1
Jan 20, 2021 $ 0.000853
-4.58%
$ 31,429 $ 0
Jan 19, 2021 $ 0.000896
-4.19%
$ 33,023 $ 0