Magnet Historical Data

MAG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $0.000284
-38.93%
$10,477 $34
Jun 26, 2020 $0.000465
+0.04%
$17,154 $0
Jun 25, 2020 $0.000465
-1.66%
$17,151 $0
Jun 24, 2020 $0.000473
-2.81%
$17,432 $0
Jun 23, 2020 $0.000486
-24.04%
$17,924 $0
Jun 22, 2020 $0.000641
+5.01%
$23,615 $1
Jun 21, 2020 $0.00061
+28.83%
$22,488 $14
Jun 20, 2020 $0.000594
+0.37%
$21,905 $0.001
Jun 19, 2020 $0.000592
-1.60%
$21,807 $85
Jun 18, 2020 $0.000602
-5.53%
$22,176 $338
Jun 17, 2020 $0.000637
+1.54%
$23,475 $26
Jun 16, 2020 $0.000627
-1.81%
$23,105 $0.001
Jun 15, 2020 $0.000638
-1.24%
$23,532 $26
Jun 14, 2020 $0.000646
-6.17%
$23,831 $0.001
Jun 13, 2020 $0.000689
+2.60%
$25,396 $19
Jun 12, 2020 $0.000671
+2.75%
$24,750 $0
Jun 11, 2020 $0.000654
+12.59%
$24,092 $4
Jun 10, 2020 $0.000581
+0.58%
$21,401 $0.01
Jun 9, 2020 $0.000577
-22.01%
$21,267 $6
Jun 8, 2020 $0.00074
+0.86%
$27,267 $0
Jun 7, 2020 $0.000733
-2.80%
$27,030 $0.001
Jun 6, 2020 $0.000754
+38.22%
$27,809 $7
Jun 5, 2020 $0.000546
-26.95%
$20,130 $0
Jun 4, 2020 $0.000748
-5.81%
$27,591 $5
Jun 3, 2020 $0.000795
+47.28%
$29,296 $0.001
Jun 2, 2020 $0.00054
-26.97%
$19,889 $107
Jun 1, 2020 $0.00074
+30.84%
$27,281 $247
May 31, 2020 $0.000566
-34.93%
$20,870 $47
May 30, 2020 $0.00087
+7.02%
$32,068 $7
May 29, 2020 $0.000813
-1.92%
$29,965 $117
May 28, 2020 $0.000829
+25.46%
$30,546 $0.01
May 27, 2020 $0.00066
+5.63%
$24,346 $50
May 26, 2020 $0.000625
-13.59%
$23,046 $0
May 25, 2020 $0.000723
+1.76%
$26,656 $0
May 24, 2020 $0.000712
-11.17%
$26,230 $14
May 23, 2020 $0.000801
+42.58%
$29,529 $124
May 22, 2020 $0.000562
-23.91%
$20,708 $0.01
May 21, 2020 $0.000738
+4.11%
$27,214 $0
May 20, 2020 $0.000709
+1.54%
$26,153 $4
May 19, 2020 $0.000699
+0.81%
$25,759 $12
May 18, 2020 $0.000693
-18.31%
$25,558 $31
May 17, 2020 $0.000849
+26.26%
$31,314 $4
May 16, 2020 $0.000673
-13.10%
$24,801 $31
May 15, 2020 $0.000774
+17.61%
$28,531 $9
May 14, 2020 $0.000658
-14.48%
$24,258 $18
May 13, 2020 $0.00077
-0.08%
$28,377 $79
May 12, 2020 $0.000771
-11.41%
$28,412 $173
May 11, 2020 $0.00087
+27.03%
$32,062 $398
May 10, 2020 $0.000685
-2.60%
$25,241 $784
May 9, 2020 $0.000703
-14.63%
$25,933 $9